조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,170 | ▼ 10 | -0.05% | 21,170 | 21,250 | 20,700 | 6,518,992 |
| 26.09.09 | 21,180 | ▲ 305 | +1.46% | 20,920 | 21,385 | 20,905 | 5,293,544 |
| 26.09.08 | 20,875 | ▲ 20 | +0.10% | 21,095 | 21,545 | 20,875 | 7,841,717 |
| 26.09.07 | 20,855 | ▲ 780 | +3.89% | 20,585 | 20,870 | 20,540 | 6,059,883 |
| 26.09.04 | 20,075 | ▲ 360 | +1.83% | 19,915 | 20,230 | 19,890 | 5,430,598 |
| 26.09.03 | 19,715 | ▲ 35 | +0.18% | 19,955 | 20,060 | 19,255 | 7,899,464 |
| 26.09.02 | 19,680 | ▼ 815 | -3.98% | 19,890 | 20,090 | 19,680 | 9,260,826 |
| 26.09.01 | 20,495 | ▲ 105 | +0.51% | 20,285 | 20,585 | 20,155 | 4,318,066 |
| 26.08.31 | 20,390 | ▲ 40 | +0.20% | 19,860 | 20,400 | 19,570 | 5,580,121 |
| 26.08.28 | 20,350 | ▼ 320 | -1.55% | 20,500 | 20,710 | 20,310 | 4,029,557 |
| 26.08.27 | 20,670 | ▲ 290 | +1.42% | 20,925 | 20,965 | 20,505 | 4,305,630 |
| 26.08.26 | 20,380 | ▲ 150 | +0.74% | 20,225 | 20,640 | 20,085 | 4,534,601 |
| 26.08.25 | 20,230 | ▲ 135 | +0.67% | 19,570 | 20,230 | 19,190 | 4,467,523 |
| 26.08.24 | 20,095 | ▼ 680 | -3.27% | 20,755 | 20,755 | 19,960 | 5,843,923 |
| 26.08.21 | 20,775 | ▲ 290 | +1.42% | 20,210 | 20,935 | 20,165 | 6,245,907 |
| 26.08.20 | 20,485 | ▲ 1,240 | +6.44% | 19,845 | 20,665 | 19,625 | 8,806,458 |
| 26.08.19 | 19,245 | ▼ 1,220 | -5.96% | 19,435 | 19,695 | 19,070 | 8,714,354 |
| 26.08.18 | 20,465 | ▼ 285 | -1.37% | 21,270 | 21,560 | 20,255 | 9,073,042 |
| 26.08.14 | 20,750 | ▲ 550 | +2.72% | 20,770 | 20,875 | 20,425 | 7,240,699 |
| 26.08.13 | 20,200 | ▲ 310 | +1.56% | 20,165 | 20,540 | 20,115 | 7,710,016 |