조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,890 | ▲ 785 | +4.11% | 19,330 | 20,145 | 19,295 | 8,258,322 |
| 26.08.11 | 19,105 | ▲ 180 | +0.95% | 18,700 | 19,310 | 18,630 | 6,597,807 |
| 26.08.10 | 18,925 | ▲ 30 | +0.16% | 19,025 | 19,300 | 18,745 | 7,402,143 |
| 26.08.07 | 18,895 | ▼ 150 | -0.79% | 19,135 | 19,365 | 18,590 | 6,316,592 |
| 26.08.06 | 19,045 | ▼ 990 | -4.94% | 19,680 | 19,830 | 18,860 | 7,977,801 |
| 26.08.05 | 20,035 | ▲ 740 | +3.84% | 20,125 | 20,245 | 19,830 | 6,796,226 |
| 26.08.04 | 19,295 | ▲ 190 | +0.99% | 19,300 | 19,385 | 18,400 | 7,996,790 |
| 26.08.03 | 19,105 | ▼ 1,195 | -5.89% | 19,535 | 19,570 | 18,940 | 8,672,428 |
| 26.07.31 | 20,300 | ▲ 3,360 | +19.83% | 19,005 | 20,300 | 18,920 | 10,092,914 |
| 26.07.30 | 16,940 | ▼ 315 | -1.83% | 17,140 | 18,175 | 16,740 | 12,290,261 |
| 26.07.29 | 17,255 | ▼ 1,175 | -6.38% | 18,515 | 19,010 | 15,890 | 17,700,136 |
| 26.07.28 | 18,430 | ▼ 2,220 | -10.75% | 19,585 | 19,640 | 18,275 | 11,955,179 |
| 26.07.27 | 20,650 | ▲ 220 | +1.08% | 20,875 | 20,875 | 20,000 | 6,795,224 |
| 26.07.24 | 20,430 | ▼ 1,220 | -5.64% | 21,300 | 21,400 | 20,250 | 7,938,809 |
| 26.07.23 | 21,650 | ▲ 865 | +4.16% | 21,245 | 21,697 | 21,100 | 5,025,480 |
| 26.07.22 | 20,785 | ▲ 100 | +0.48% | 21,670 | 21,970 | 20,785 | 5,801,558 |
| 26.07.21 | 20,685 | ▲ 705 | +3.53% | 20,000 | 20,985 | 19,725 | 8,071,495 |
| 26.07.20 | 19,980 | ▼ 925 | -4.42% | 19,950 | 20,865 | 19,800 | 9,709,510 |
| 26.07.16 | 20,905 | ▼ 1,355 | -6.09% | 21,295 | 21,375 | 20,510 | 8,863,838 |
| 26.07.15 | 22,260 | ▲ 1,260 | +6.00% | 22,200 | 22,750 | 22,050 | 9,270,711 |