조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 11,338 | ▲ 249 | +2.25% | 11,089 | 11,757 | 11,069 | 2,437,705 |
| 26.07.29 | 11,089 | ▼ 240 | -2.12% | 11,416 | 11,647 | 10,765 | 2,546,953 |
| 26.07.28 | 11,329 | ▼ 514 | -4.34% | 11,704 | 11,757 | 11,156 | 2,873,754 |
| 26.07.27 | 11,843 | ▲ 129 | +1.10% | 11,781 | 11,883 | 11,694 | 897,739 |
| 26.07.24 | 11,714 | ▼ 67 | -0.57% | 11,679 | 11,781 | 11,473 | 1,410,972 |
| 26.07.23 | 11,781 | ▲ 27 | +0.23% | 11,647 | 11,868 | 11,647 | 917,106 |
| 26.07.22 | 11,754 | ▲ 55 | +0.47% | 11,830 | 11,907 | 11,709 | 1,150,755 |
| 26.07.21 | 11,699 | ▲ 27 | +0.23% | 11,662 | 11,786 | 11,396 | 1,091,691 |
| 26.07.20 | 11,672 | ▼ 491 | -4.04% | 12,153 | 12,167 | 11,565 | 1,731,166 |
| 26.07.16 | 12,163 | ▲ 233 | +1.95% | 12,037 | 12,374 | 11,888 | 2,037,039 |
| 26.07.15 | 11,930 | ▲ 173 | +1.47% | 11,776 | 12,081 | 11,757 | 3,331,851 |
| 26.07.14 | 11,757 | ▼ 136 | -1.14% | 12,061 | 12,081 | 11,694 | 2,030,202 |
| 26.07.13 | 11,893 | ▲ 53 | +0.45% | 11,940 | 12,418 | 11,863 | 7,497,283 |
| 26.07.10 | 11,840 | ▲ 588 | +5.23% | 11,367 | 12,037 | 11,334 | 4,799,294 |
| 26.07.09 | 11,252 | ▼ 283 | -2.45% | 11,724 | 11,724 | 11,069 | 2,031,390 |
| 26.07.08 | 11,535 | ▼ 144 | -1.23% | 11,734 | 11,925 | 11,319 | 3,250,106 |
| 26.07.07 | 11,679 | ▲ 72 | +0.62% | 11,647 | 11,781 | 11,458 | 2,636,436 |
| 26.07.06 | 11,607 | ▲ 172 | +1.50% | 11,396 | 11,749 | 11,353 | 3,204,019 |
| 26.07.03 | 11,435 | ▲ 338 | +3.05% | 11,271 | 11,516 | 11,161 | 3,796,932 |
| 26.07.02 | 11,097 | ▲ 235 | +2.16% | 10,828 | 11,372 | 10,649 | 4,198,743 |