조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 11,725 | ▲ 133 | +1.15% | 11,547 | 11,730 | 11,389 | 1,181,708 |
| 26.08.27 | 11,592 | ▲ 55 | +0.48% | 11,582 | 11,723 | 11,459 | 1,476,104 |
| 26.08.26 | 11,537 | ▲ 151 | +1.33% | 11,386 | 11,567 | 11,386 | 1,014,413 |
| 26.08.25 | 11,386 | ▲ 166 | +1.48% | 11,220 | 11,449 | 11,127 | 1,069,797 |
| 26.08.24 | 11,220 | ▼ 5 | -0.04% | 11,177 | 11,235 | 11,064 | 1,199,886 |
| 26.08.21 | 11,225 | ▲ 136 | +1.23% | 11,030 | 11,230 | 10,961 | 1,683,206 |
| 26.08.20 | 11,089 | ▼ 194 | -1.72% | 11,220 | 11,264 | 11,044 | 2,589,660 |
| 26.08.19 | 11,283 | ▼ 83 | -0.73% | 11,366 | 11,366 | 10,951 | 1,592,180 |
| 26.08.18 | 11,366 | ▼ 35 | -0.31% | 11,343 | 11,386 | 11,230 | 1,521,146 |
| 26.08.14 | 11,401 | ▲ 63 | +0.56% | 11,338 | 11,464 | 11,308 | 783,985 |
| 26.08.13 | 11,338 | ▼ 97 | -0.85% | 11,421 | 11,562 | 11,230 | 1,658,800 |
| 26.08.12 | 11,435 | ▼ 200 | -1.72% | 11,640 | 11,771 | 11,391 | 1,723,429 |
| 26.08.11 | 11,635 | ▼ 10 | -0.09% | 11,635 | 11,786 | 11,552 | 734,936 |
| 26.08.10 | 11,645 | ▼ 131 | -1.11% | 11,776 | 11,776 | 11,499 | 1,065,231 |
| 26.08.07 | 11,776 | ▲ 184 | +1.59% | 11,655 | 11,776 | 11,479 | 1,108,612 |
| 26.08.06 | 11,592 | ▲ 249 | +2.20% | 11,396 | 11,610 | 11,396 | 942,380 |
| 26.08.05 | 11,343 | ▲ 50 | +0.44% | 11,318 | 11,527 | 11,293 | 1,041,683 |
| 26.08.04 | 11,293 | ▲ 73 | +0.65% | 11,220 | 11,308 | 11,127 | 805,541 |
| 26.08.03 | 11,220 | ▼ 5 | -0.04% | 11,181 | 11,323 | 11,049 | 695,344 |
| 26.07.31 | 11,225 | ▼ 113 | -1.00% | 11,343 | 11,469 | 11,044 | 3,232,240 |