조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 11,705 | ▼ 55 | -0.47% | 11,760 | 11,760 | 11,590 | 1,578,729 |
| 26.09.28 | 11,760 | ▲ 150 | +1.29% | 11,611 | 11,779 | 11,557 | 1,704,428 |
| 26.09.23 | 11,610 | ▼ 74 | -0.63% | 11,615 | 11,716 | 11,546 | 1,790,733 |
| 26.09.22 | 11,684 | ▼ 45 | -0.38% | 11,739 | 11,744 | 11,546 | 1,811,490 |
| 26.09.21 | 11,729 | ▲ 19 | +0.16% | 11,690 | 11,754 | 11,636 | 1,336,346 |
| 26.09.18 | 11,710 | ▼ 216 | -1.81% | 11,952 | 11,971 | 11,695 | 2,149,946 |
| 26.09.17 | 11,926 | ▲ 137 | +1.16% | 11,788 | 12,047 | 11,744 | 1,100,529 |
| 26.09.16 | 11,789 | ▼ 63 | -0.53% | 11,897 | 11,897 | 11,749 | 779,995 |
| 26.09.15 | 11,852 | ▼ 218 | -1.81% | 12,006 | 12,025 | 11,848 | 851,440 |
| 26.09.14 | 12,070 | ▲ 187 | +1.57% | 11,809 | 12,100 | 11,745 | 2,029,078 |
| 26.09.11 | 11,883 | ▲ 262 | +2.25% | 11,557 | 11,908 | 11,513 | 1,893,972 |
| 26.09.10 | 11,621 | ▲ 69 | +0.60% | 11,562 | 11,671 | 11,468 | 808,489 |
| 26.09.09 | 11,552 | ▼ 104 | -0.89% | 11,656 | 11,680 | 11,498 | 1,195,017 |
| 26.09.08 | 11,656 | ▼ 108 | -0.92% | 11,794 | 11,932 | 11,626 | 1,386,343 |
| 26.09.07 | 11,764 | ▲ 9 | +0.08% | 11,764 | 11,799 | 11,715 | 894,350 |
| 26.09.04 | 11,755 | ▼ 340 | -2.81% | 12,090 | 12,090 | 11,680 | 2,480,801 |
| 26.09.03 | 12,095 | ▲ 395 | +3.38% | 11,735 | 12,194 | 11,735 | 3,638,099 |
| 26.09.02 | 11,700 | ▼ 104 | -0.88% | 11,715 | 11,927 | 11,671 | 1,591,792 |
| 26.09.01 | 11,804 | ▲ 114 | +0.98% | 11,666 | 11,853 | 11,597 | 1,150,542 |
| 26.08.31 | 11,690 | ▼ 35 | -0.30% | 11,799 | 11,809 | 11,517 | 1,197,869 |