조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,650 | ▲ 100 | +0.25% | 39,700 | 40,600 | 38,950 | 36,148 |
| 26.09.09 | 39,550 | ▼ 750 | -1.86% | 40,400 | 40,400 | 39,450 | 29,759 |
| 26.09.08 | 40,300 | ▼ 250 | -0.62% | 40,600 | 41,100 | 39,800 | 41,949 |
| 26.09.07 | 40,550 | ▼ 2,250 | -5.26% | 42,700 | 42,850 | 40,150 | 66,240 |
| 26.09.04 | 42,800 | ▲ 1,400 | +3.38% | 41,600 | 43,600 | 41,100 | 46,330 |
| 26.09.03 | 41,400 | ▼ 2,150 | -4.94% | 43,900 | 43,900 | 40,900 | 48,556 |
| 26.09.02 | 43,550 | ▼ 1,750 | -3.86% | 45,300 | 45,300 | 43,500 | 26,683 |
| 26.09.01 | 45,300 | ▲ 1,450 | +3.31% | 44,100 | 45,700 | 43,200 | 81,854 |
| 26.08.31 | 43,850 | ▲ 600 | +1.39% | 42,700 | 44,350 | 42,350 | 69,009 |
| 26.08.28 | 43,250 | ▲ 850 | +2.00% | 42,500 | 43,950 | 41,350 | 55,030 |
| 26.08.27 | 42,400 | ▲ 650 | +1.56% | 42,200 | 44,100 | 41,850 | 75,232 |
| 26.08.26 | 41,750 | ▲ 2,150 | +5.43% | 39,900 | 42,300 | 39,900 | 37,613 |
| 26.08.25 | 39,600 | ▲ 550 | +1.41% | 39,100 | 39,700 | 38,300 | 33,594 |
| 26.08.24 | 39,050 | ▼ 750 | -1.88% | 39,950 | 40,200 | 38,550 | 69,672 |
| 26.08.21 | 39,800 | ▼ 150 | -0.38% | 39,950 | 40,200 | 38,850 | 48,654 |
| 26.08.20 | 39,950 | ▼ 700 | -1.72% | 40,650 | 41,150 | 39,750 | 47,847 |
| 26.08.19 | 40,650 | ▼ 400 | -0.97% | 40,400 | 41,100 | 39,500 | 35,095 |
| 26.08.18 | 41,050 | ▼ 1,250 | -2.96% | 42,200 | 42,300 | 40,450 | 37,377 |
| 26.08.14 | 42,300 | ▼ 900 | -2.08% | 43,300 | 44,050 | 42,150 | 46,346 |
| 26.08.13 | 43,200 | ▼ 1,050 | -2.37% | 45,200 | 45,200 | 42,800 | 53,307 |