조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,000 | ▼ 1,400 | -3.23% | 43,800 | 44,300 | 41,500 | 94,339 |
| 26.07.13 | 43,400 | ▲ 2,050 | +4.96% | 42,150 | 45,400 | 41,450 | 183,061 |
| 26.07.10 | 41,350 | ▲ 650 | +1.60% | 40,750 | 42,900 | 39,500 | 130,644 |
| 26.07.09 | 40,700 | ▼ 1,350 | -3.21% | 41,750 | 41,850 | 39,400 | 136,739 |
| 26.07.08 | 42,050 | ▲ 200 | +0.48% | 43,200 | 43,900 | 41,950 | 221,078 |
| 26.07.07 | 41,850 | ▲ 2,500 | +6.35% | 39,450 | 42,700 | 38,600 | 241,620 |
| 26.07.06 | 39,350 | ▲ 1,850 | +4.93% | 38,150 | 40,000 | 37,400 | 117,925 |
| 26.07.03 | 37,500 | ▼ 800 | -2.09% | 38,200 | 38,400 | 35,250 | 141,528 |
| 26.07.02 | 38,300 | ▲ 950 | +2.54% | 39,300 | 41,550 | 38,200 | 273,317 |
| 26.07.01 | 37,350 | ▲ 750 | +2.05% | 37,200 | 37,750 | 35,800 | 92,120 |
| 26.06.30 | 36,600 | ▼ 1,400 | -3.68% | 38,000 | 38,800 | 35,450 | 71,281 |
| 26.06.29 | 38,000 | ▲ 4,300 | +12.76% | 33,850 | 38,900 | 33,850 | 164,469 |
| 26.06.26 | 33,700 | ▼ 1,550 | -4.40% | 34,700 | 35,350 | 33,300 | 143,588 |
| 26.06.25 | 35,250 | ▼ 700 | -1.95% | 35,950 | 36,550 | 35,000 | 144,350 |
| 26.06.24 | 35,950 | ▲ 250 | +0.70% | 34,800 | 36,150 | 34,650 | 116,694 |
| 26.06.23 | 35,700 | ▼ 3,700 | -9.39% | 39,350 | 39,350 | 35,350 | 274,903 |
| 26.06.22 | 39,400 | ▼ 2,000 | -4.83% | 40,600 | 41,500 | 38,950 | 173,311 |
| 26.06.19 | 41,400 | ▼ 2,450 | -5.59% | 43,350 | 43,800 | 40,350 | 185,246 |
| 26.06.18 | 43,850 | ▼ 2,250 | -4.88% | 46,150 | 47,500 | 43,300 | 132,491 |
| 26.06.17 | 46,100 | ▼ 2,650 | -5.44% | 48,750 | 49,800 | 45,750 | 135,422 |