조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,250 | ▲ 350 | +0.80% | 43,550 | 45,450 | 43,300 | 67,769 |
| 26.08.11 | 43,900 | ▲ 1,200 | +2.81% | 42,550 | 44,500 | 41,800 | 63,730 |
| 26.08.10 | 42,700 | ▼ 1,300 | -2.95% | 44,200 | 44,200 | 42,150 | 60,929 |
| 26.08.07 | 44,000 | ▼ 100 | -0.23% | 44,350 | 44,500 | 42,050 | 94,396 |
| 26.08.06 | 44,100 | ▼ 400 | -0.90% | 44,000 | 46,450 | 43,400 | 45,068 |
| 26.08.05 | 44,500 | ▲ 4,250 | +10.56% | 43,000 | 46,450 | 42,150 | 274,471 |
| 26.08.04 | 40,250 | ▲ 2,400 | +6.34% | 38,250 | 41,150 | 37,400 | 180,308 |
| 26.08.03 | 37,850 | ▲ 2,600 | +7.38% | 35,200 | 38,450 | 34,450 | 151,155 |
| 26.07.31 | 35,250 | ▲ 800 | +2.32% | 34,750 | 35,400 | 32,250 | 168,990 |
| 26.07.30 | 34,450 | ▼ 350 | -1.01% | 33,900 | 35,700 | 33,350 | 126,210 |
| 26.07.29 | 34,800 | ▼ 600 | -1.69% | 35,150 | 36,900 | 33,500 | 63,822 |
| 26.07.28 | 35,400 | ▼ 2,550 | -6.72% | 37,700 | 38,350 | 35,250 | 50,088 |
| 26.07.27 | 37,950 | ▲ 150 | +0.40% | 38,050 | 39,500 | 37,750 | 37,765 |
| 26.07.24 | 37,800 | ▼ 1,900 | -4.79% | 39,450 | 39,700 | 37,475 | 100,006 |
| 26.07.23 | 39,700 | ▲ 1,700 | +4.47% | 38,000 | 39,950 | 37,000 | 79,294 |
| 26.07.22 | 38,000 | ▼ 700 | -1.81% | 39,000 | 40,300 | 37,350 | 208,016 |
| 26.07.21 | 38,700 | ▲ 200 | +0.52% | 38,450 | 39,450 | 37,850 | 41,090 |
| 26.07.20 | 38,500 | ▼ 2,450 | -5.98% | 40,450 | 40,450 | 38,300 | 69,878 |
| 26.07.16 | 40,950 | ▲ 200 | +0.49% | 40,950 | 43,250 | 40,400 | 140,988 |
| 26.07.15 | 40,750 | ▼ 1,250 | -2.98% | 43,100 | 43,200 | 39,400 | 221,162 |