조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,545 | ▲ 80 | +0.59% | 13,465 | 13,545 | 13,465 | 51 |
| 26.07.28 | 13,465 | ▼ 355 | -2.57% | 13,520 | 13,520 | 13,465 | 101 |
| 26.07.27 | 13,820 | ▼ 85 | -0.61% | 13,780 | 13,820 | 13,780 | 11 |
| 26.07.24 | 13,905 | ▲ 125 | +0.91% | 13,905 | 13,905 | 13,905 | 0 |
| 26.07.23 | 13,780 | ▲ 180 | +1.32% | 13,780 | 13,780 | 13,780 | 0 |
| 26.07.22 | 13,600 | ▲ 30 | +0.22% | 13,600 | 13,600 | 13,600 | 30 |
| 26.07.21 | 13,570 | ▲ 150 | +1.12% | 13,570 | 13,570 | 13,570 | 0 |
| 26.07.20 | 13,420 | ▲ 115 | +0.86% | 13,420 | 13,420 | 13,420 | 0 |
| 26.07.16 | 13,305 | ▲ 45 | +0.34% | 13,310 | 13,310 | 13,305 | 4 |
| 26.07.15 | 13,260 | ▲ 25 | +0.19% | 13,260 | 13,260 | 13,260 | 4 |
| 26.07.14 | 13,235 | ▼ 40 | -0.30% | 13,235 | 13,235 | 13,235 | 0 |
| 26.07.13 | 13,275 | ▲ 185 | +1.41% | 13,360 | 13,360 | 13,275 | 9 |
| 26.07.10 | 13,090 | ▼ 165 | -1.24% | 13,090 | 13,090 | 13,090 | 0 |
| 26.07.09 | 13,255 | ▼ 15 | -0.11% | 13,255 | 13,255 | 13,255 | 1 |
| 26.07.08 | 13,270 | ▲ 40 | +0.30% | 13,290 | 13,290 | 13,270 | 16 |
| 26.07.07 | 13,230 | ▲ 255 | +1.97% | 13,230 | 13,230 | 13,230 | 0 |
| 26.07.06 | 12,975 | ▲ 185 | +1.45% | 12,975 | 12,975 | 12,975 | 0 |
| 26.07.03 | 12,790 | - 0 | 0.00% | 12,790 | 12,790 | 12,790 | 0 |
| 26.07.02 | 12,790 | ▲ 100 | +0.79% | 12,790 | 12,790 | 12,790 | 1 |
| 26.07.01 | 12,690 | ▲ 35 | +0.28% | 12,690 | 12,690 | 12,690 | 5 |