조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,635 | ▼ 100 | -0.68% | 14,635 | 14,635 | 14,635 | 1 |
| 26.09.23 | 14,735 | ▼ 105 | -0.71% | 14,735 | 14,735 | 14,735 | 0 |
| 26.09.22 | 14,840 | ▲ 205 | +1.40% | 14,775 | 14,840 | 14,775 | 3 |
| 26.09.21 | 14,635 | ▼ 60 | -0.41% | 14,635 | 14,635 | 14,635 | 0 |
| 26.09.18 | 14,695 | ▼ 115 | -0.78% | 14,695 | 14,695 | 14,695 | 1 |
| 26.09.17 | 14,810 | ▲ 45 | +0.30% | 14,820 | 14,820 | 14,810 | 2 |
| 26.09.16 | 14,765 | ▲ 290 | +2.00% | 14,765 | 14,765 | 14,765 | 0 |
| 26.09.15 | 14,475 | ▲ 65 | +0.45% | 14,475 | 14,475 | 14,475 | 2 |
| 26.09.14 | 14,410 | ▼ 300 | -2.04% | 14,410 | 14,410 | 14,410 | 1 |
| 26.09.11 | 14,710 | ▲ 115 | +0.79% | 14,715 | 14,740 | 14,710 | 9 |
| 26.09.10 | 14,595 | ▼ 35 | -0.24% | 14,595 | 14,595 | 14,595 | 2 |
| 26.09.09 | 14,630 | ▼ 10 | -0.07% | 14,630 | 14,630 | 14,630 | 0 |
| 26.09.08 | 14,640 | ▲ 65 | +0.45% | 0 | 0 | 0 | 0 |
| 26.09.07 | 14,575 | ▼ 65 | -0.44% | 14,640 | 14,640 | 14,575 | 4 |
| 26.09.04 | 14,640 | ▲ 10 | +0.07% | 14,630 | 14,640 | 14,620 | 31 |
| 26.09.03 | 14,630 | ▲ 105 | +0.72% | 14,610 | 14,630 | 14,610 | 11 |
| 26.09.02 | 14,525 | ▲ 30 | +0.21% | 14,565 | 14,570 | 14,525 | 7 |
| 26.09.01 | 14,495 | ▲ 190 | +1.33% | 14,495 | 14,495 | 14,495 | 1 |
| 26.08.31 | 14,305 | ▲ 95 | +0.67% | 0 | 0 | 0 | 0 |
| 26.08.28 | 14,210 | ▲ 160 | +1.14% | 0 | 0 | 0 | 0 |