조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,050 | ▲ 270 | +1.96% | 13,970 | 14,050 | 13,970 | 6 |
| 26.08.26 | 13,780 | ▲ 130 | +0.95% | 13,755 | 13,780 | 13,755 | 15 |
| 26.08.25 | 13,650 | ▼ 75 | -0.55% | 13,650 | 13,650 | 13,650 | 0 |
| 26.08.24 | 13,725 | - 0 | 0.00% | 13,725 | 13,725 | 13,725 | 0 |
| 26.08.21 | 13,725 | ▼ 85 | -0.62% | 13,715 | 13,725 | 13,715 | 20 |
| 26.08.20 | 13,810 | ▲ 185 | +1.36% | 13,800 | 13,810 | 13,800 | 2 |
| 26.08.19 | 13,625 | ▲ 20 | +0.15% | 13,625 | 13,625 | 13,625 | 0 |
| 26.08.18 | 13,605 | ▲ 395 | +2.99% | 13,605 | 13,605 | 13,605 | 0 |
| 26.08.14 | 13,210 | ▲ 5 | +0.04% | 13,210 | 13,210 | 13,210 | 0 |
| 26.08.13 | 13,205 | ▲ 105 | +0.80% | 13,205 | 13,205 | 13,205 | 1 |
| 26.08.12 | 13,100 | ▼ 25 | -0.19% | 13,100 | 13,100 | 13,100 | 0 |
| 26.08.11 | 13,125 | - 0 | 0.00% | 13,125 | 13,125 | 13,125 | 0 |
| 26.08.10 | 13,125 | ▲ 20 | +0.15% | 13,125 | 13,125 | 13,125 | 272 |
| 26.08.07 | 13,105 | ▲ 10 | +0.08% | 13,105 | 13,105 | 13,105 | 50 |
| 26.08.06 | 13,095 | ▲ 40 | +0.31% | 13,095 | 13,095 | 13,095 | 1 |
| 26.08.05 | 13,055 | ▼ 185 | -1.40% | 13,055 | 13,055 | 13,055 | 4 |
| 26.08.04 | 13,240 | ▲ 65 | +0.49% | 13,175 | 13,265 | 13,175 | 250 |
| 26.08.03 | 13,175 | ▼ 85 | -0.64% | 13,175 | 13,175 | 13,175 | 0 |
| 26.07.31 | 13,260 | ▲ 65 | +0.49% | 13,260 | 13,260 | 13,260 | 0 |
| 26.07.30 | 13,195 | ▼ 350 | -2.58% | 13,195 | 13,195 | 13,195 | 35 |