조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,275 | ▼ 10 | -0.14% | 7,275 | 7,275 | 7,275 | 0 |
| 26.07.28 | 7,285 | ▲ 135 | +1.89% | 7,235 | 7,285 | 7,235 | 111 |
| 26.07.27 | 7,150 | ▲ 45 | +0.63% | 7,100 | 7,150 | 7,100 | 3 |
| 26.07.24 | 7,105 | ▼ 40 | -0.56% | 7,075 | 7,105 | 7,075 | 2 |
| 26.07.23 | 7,145 | ▼ 90 | -1.24% | 7,100 | 7,145 | 7,100 | 42 |
| 26.07.22 | 7,235 | ▼ 15 | -0.21% | 7,200 | 7,235 | 7,200 | 2 |
| 26.07.21 | 7,250 | ▼ 65 | -0.89% | 7,205 | 7,250 | 7,205 | 10 |
| 26.07.20 | 7,315 | ▼ 70 | -0.95% | 7,285 | 7,315 | 7,285 | 2 |
| 26.07.16 | 7,385 | ▼ 25 | -0.34% | 7,385 | 7,385 | 7,385 | 0 |
| 26.07.15 | 7,410 | ▼ 40 | -0.54% | 7,380 | 7,410 | 7,380 | 2 |
| 26.07.14 | 7,450 | ▲ 105 | +1.43% | 7,420 | 7,450 | 7,420 | 2 |
| 26.07.13 | 7,345 | ▼ 135 | -1.80% | 7,315 | 7,345 | 7,315 | 2 |
| 26.07.10 | 7,480 | ▲ 65 | +0.88% | 7,475 | 7,505 | 7,475 | 3 |
| 26.07.09 | 7,415 | ▲ 25 | +0.34% | 7,415 | 7,415 | 7,415 | 0 |
| 26.07.08 | 7,390 | ▼ 20 | -0.27% | 7,390 | 7,390 | 7,375 | 5 |
| 26.07.07 | 7,410 | ▼ 180 | -2.37% | 7,410 | 7,425 | 7,385 | 204 |
| 26.07.06 | 7,590 | ▼ 230 | -2.94% | 7,600 | 7,635 | 7,590 | 203 |
| 26.07.03 | 7,820 | ▲ 150 | +1.96% | 7,670 | 7,820 | 7,670 | 4 |
| 26.07.02 | 7,670 | ▼ 70 | -0.90% | 7,675 | 7,710 | 7,640 | 4 |
| 26.07.01 | 7,740 | ▼ 35 | -0.45% | 7,740 | 7,740 | 7,740 | 1 |