조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,010 | ▼ 120 | -1.68% | 6,985 | 7,015 | 6,980 | 7 |
| 26.08.26 | 7,130 | ▼ 70 | -0.97% | 0 | 0 | 0 | 0 |
| 26.08.25 | 7,200 | ▲ 25 | +0.35% | 0 | 0 | 0 | 0 |
| 26.08.24 | 7,175 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 7,175 | ▲ 30 | +0.42% | 7,140 | 7,175 | 7,140 | 2 |
| 26.08.20 | 7,145 | ▼ 135 | -1.85% | 7,145 | 7,145 | 7,145 | 0 |
| 26.08.19 | 7,280 | ▲ 50 | +0.69% | 7,245 | 7,280 | 7,245 | 2 |
| 26.08.18 | 7,230 | ▼ 250 | -3.34% | 0 | 0 | 0 | 0 |
| 26.08.14 | 7,480 | ▲ 25 | +0.34% | 7,480 | 7,480 | 7,480 | 2 |
| 26.08.13 | 7,455 | ▼ 55 | -0.73% | 7,455 | 7,455 | 7,455 | 1 |
| 26.08.12 | 7,510 | - 0 | 0.00% | 7,510 | 7,510 | 7,510 | 0 |
| 26.08.11 | 7,510 | ▼ 5 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.10 | 7,515 | ▲ 45 | +0.60% | 7,515 | 7,515 | 7,515 | 1 |
| 26.08.07 | 7,470 | ▼ 20 | -0.27% | 0 | 0 | 0 | 0 |
| 26.08.06 | 7,490 | ▲ 15 | +0.20% | 0 | 0 | 0 | 0 |
| 26.08.05 | 7,475 | ▲ 70 | +0.95% | 7,520 | 7,520 | 7,475 | 83 |
| 26.08.04 | 7,405 | ▼ 40 | -0.54% | 7,440 | 7,440 | 7,405 | 5 |
| 26.08.03 | 7,445 | ▲ 40 | +0.54% | 7,475 | 7,475 | 7,445 | 4 |
| 26.07.31 | 7,405 | ▼ 45 | -0.60% | 7,400 | 7,435 | 7,375 | 6 |
| 26.07.30 | 7,450 | ▲ 175 | +2.41% | 7,430 | 7,465 | 7,430 | 3 |