조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,710 | ▲ 30 | +0.45% | 6,680 | 6,710 | 6,680 | 2 |
| 26.09.23 | 6,680 | ▲ 10 | +0.15% | 6,680 | 6,680 | 6,680 | 0 |
| 26.09.22 | 6,670 | ▼ 75 | -1.11% | 6,670 | 6,670 | 6,670 | 0 |
| 26.09.21 | 6,745 | - 0 | 0.00% | 6,745 | 6,745 | 6,745 | 0 |
| 26.09.18 | 6,745 | ▲ 35 | +0.52% | 6,745 | 6,745 | 6,745 | 0 |
| 26.09.17 | 6,710 | ▲ 65 | +0.98% | 6,680 | 6,710 | 6,680 | 2 |
| 26.09.16 | 6,645 | ▼ 155 | -2.28% | 6,685 | 6,715 | 6,645 | 133 |
| 26.09.15 | 6,800 | ▲ 10 | +0.15% | 6,780 | 6,810 | 6,780 | 17 |
| 26.09.14 | 6,790 | ▲ 115 | +1.72% | 6,765 | 6,800 | 6,765 | 202 |
| 26.09.11 | 6,675 | ▼ 95 | -1.40% | 6,620 | 6,675 | 6,620 | 34 |
| 26.09.10 | 6,770 | ▲ 15 | +0.22% | 6,770 | 6,770 | 6,770 | 1 |
| 26.09.09 | 6,755 | ▲ 30 | +0.45% | 6,720 | 6,755 | 6,720 | 2 |
| 26.09.08 | 6,725 | ▼ 35 | -0.52% | 0 | 0 | 0 | 0 |
| 26.09.07 | 6,760 | ▲ 25 | +0.37% | 6,730 | 6,760 | 6,730 | 3 |
| 26.09.04 | 6,735 | - 0 | 0.00% | 6,715 | 6,750 | 6,715 | 73 |
| 26.09.03 | 6,735 | ▼ 25 | -0.37% | 6,735 | 6,735 | 6,735 | 101 |
| 26.09.02 | 6,760 | ▼ 50 | -0.73% | 6,760 | 6,760 | 6,760 | 1 |
| 26.09.01 | 6,810 | ▼ 50 | -0.73% | 6,800 | 6,810 | 6,800 | 2 |
| 26.08.31 | 6,860 | ▼ 95 | -1.37% | 6,860 | 6,860 | 6,860 | 1 |
| 26.08.28 | 6,955 | ▼ 55 | -0.78% | 6,940 | 6,955 | 6,925 | 4 |