조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,090 | ▼ 3,115 | -14.03% | 20,495 | 20,520 | 19,050 | 18,532 |
| 26.09.23 | 22,205 | ▲ 640 | +2.97% | 22,735 | 22,825 | 22,085 | 3,501 |
| 26.09.22 | 21,565 | ▼ 435 | -1.98% | 22,470 | 22,470 | 21,450 | 1,136 |
| 26.09.21 | 22,000 | ▼ 290 | -1.30% | 22,295 | 22,645 | 21,990 | 1,657 |
| 26.09.18 | 22,290 | ▲ 1,905 | +9.35% | 21,450 | 22,405 | 21,380 | 4,624 |
| 26.09.17 | 20,385 | ▼ 775 | -3.66% | 20,235 | 20,585 | 20,130 | 3,163 |
| 26.09.16 | 21,160 | ▲ 910 | +4.49% | 20,320 | 21,220 | 20,320 | 3,638 |
| 26.09.15 | 20,250 | ▼ 370 | -1.79% | 20,235 | 20,375 | 20,000 | 2,705 |
| 26.09.14 | 20,620 | ▼ 95 | -0.46% | 20,105 | 20,815 | 20,105 | 1,177 |
| 26.09.11 | 20,715 | ▼ 2,600 | -11.15% | 20,470 | 20,870 | 20,110 | 12,870 |
| 26.09.10 | 23,315 | ▲ 735 | +3.26% | 22,800 | 23,395 | 22,745 | 5,086 |
| 26.09.09 | 22,580 | ▲ 550 | +2.50% | 21,945 | 22,580 | 21,730 | 4,370 |
| 26.09.08 | 22,030 | ▲ 20 | +0.09% | 22,580 | 22,800 | 22,030 | 1,606 |
| 26.09.07 | 22,010 | ▼ 490 | -2.18% | 22,050 | 22,345 | 21,860 | 3,866 |
| 26.09.04 | 22,500 | ▲ 440 | +1.99% | 22,600 | 22,835 | 22,390 | 5,359 |
| 26.09.03 | 22,060 | ▲ 1,215 | +5.83% | 21,510 | 22,295 | 21,495 | 5,832 |
| 26.09.02 | 20,845 | ▼ 1,760 | -7.79% | 20,985 | 20,990 | 20,420 | 6,581 |
| 26.09.01 | 22,605 | ▼ 15 | -0.07% | 22,410 | 22,795 | 22,400 | 3,141 |
| 26.08.31 | 22,620 | ▼ 1,880 | -7.67% | 22,605 | 22,785 | 22,115 | 6,399 |
| 26.08.28 | 24,500 | ▲ 410 | +1.70% | 24,475 | 24,615 | 24,000 | 3,008 |