조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,090 | ▼ 120 | -0.50% | 24,110 | 24,600 | 23,970 | 3,555 |
| 26.08.26 | 24,210 | ▲ 405 | +1.70% | 24,240 | 24,710 | 23,865 | 3,181 |
| 26.08.25 | 23,805 | ▼ 645 | -2.64% | 24,935 | 24,935 | 23,450 | 6,754 |
| 26.08.24 | 24,450 | ▲ 305 | +1.26% | 24,445 | 24,800 | 24,050 | 7,252 |
| 26.08.21 | 24,145 | ▲ 1,225 | +5.34% | 23,400 | 24,375 | 23,400 | 11,505 |
| 26.08.20 | 22,920 | ▲ 2,765 | +13.72% | 22,885 | 23,110 | 22,200 | 18,288 |
| 26.08.19 | 20,155 | ▼ 1,805 | -8.22% | 20,420 | 20,490 | 20,155 | 5,428 |
| 26.08.18 | 21,960 | ▲ 585 | +2.74% | 22,370 | 22,760 | 21,700 | 4,037 |
| 26.08.14 | 21,375 | ▼ 200 | -0.93% | 21,500 | 21,500 | 20,880 | 2,240 |
| 26.08.13 | 21,575 | ▼ 570 | -2.57% | 22,065 | 22,580 | 21,575 | 5,188 |
| 26.08.12 | 22,145 | ▲ 635 | +2.95% | 21,700 | 22,235 | 21,480 | 3,634 |
| 26.08.11 | 21,510 | ▲ 340 | +1.61% | 22,180 | 22,620 | 21,200 | 15,089 |
| 26.08.10 | 21,170 | ▲ 305 | +1.46% | 20,840 | 21,235 | 20,520 | 8,959 |
| 26.08.07 | 20,865 | ▲ 970 | +4.88% | 19,720 | 21,040 | 19,500 | 4,437 |
| 26.08.06 | 19,895 | ▲ 350 | +1.79% | 19,860 | 20,540 | 19,725 | 8,586 |
| 26.08.05 | 19,545 | ▲ 1,420 | +7.83% | 18,210 | 19,545 | 18,210 | 5,441 |
| 26.08.04 | 18,125 | ▲ 440 | +2.49% | 17,465 | 18,235 | 17,465 | 13,476 |
| 26.08.03 | 17,685 | ▼ 105 | -0.59% | 17,525 | 17,785 | 17,265 | 6,905 |
| 26.07.31 | 17,790 | ▲ 790 | +4.65% | 18,025 | 18,285 | 17,590 | 6,578 |
| 26.07.30 | 17,000 | ▼ 550 | -3.13% | 17,550 | 17,765 | 16,885 | 5,517 |