조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,550 | ▲ 450 | +2.63% | 17,120 | 17,550 | 16,650 | 23,674 |
| 26.07.28 | 17,100 | ▼ 1,405 | -7.59% | 17,850 | 17,850 | 16,810 | 9,888 |
| 26.07.27 | 18,505 | ▲ 1,050 | +6.02% | 18,435 | 18,705 | 18,260 | 5,634 |
| 26.07.24 | 17,455 | ▼ 1,135 | -6.11% | 17,135 | 17,455 | 17,080 | 4,739 |
| 26.07.23 | 18,590 | ▲ 105 | +0.57% | 18,705 | 18,770 | 18,455 | 3,750 |
| 26.07.22 | 18,485 | ▲ 545 | +3.04% | 18,030 | 18,700 | 17,910 | 5,196 |
| 26.07.21 | 17,940 | ▲ 1,080 | +6.41% | 16,420 | 17,945 | 16,420 | 3,908 |
| 26.07.20 | 16,860 | ▼ 385 | -2.23% | 16,430 | 17,175 | 16,060 | 2,769 |
| 26.07.16 | 17,245 | ▼ 560 | -3.15% | 17,400 | 17,610 | 16,925 | 6,686 |
| 26.07.15 | 17,805 | ▲ 25 | +0.14% | 18,112 | 18,225 | 17,800 | 3,828 |
| 26.07.14 | 17,780 | ▲ 180 | +1.02% | 17,455 | 17,850 | 17,070 | 7,119 |
| 26.07.13 | 17,600 | ▼ 1,525 | -7.97% | 18,410 | 18,450 | 17,590 | 8,359 |
| 26.07.10 | 19,125 | ▲ 745 | +4.05% | 18,795 | 19,225 | 18,755 | 4,063 |
| 26.07.09 | 18,380 | ▼ 1,090 | -5.60% | 18,110 | 18,380 | 17,390 | 12,495 |
| 26.07.08 | 19,470 | ▲ 5 | +0.03% | 19,000 | 19,470 | 18,675 | 6,967 |
| 26.07.07 | 19,465 | ▼ 810 | -4.00% | 20,270 | 20,355 | 19,160 | 10,199 |
| 26.07.06 | 20,275 | ▼ 360 | -1.74% | 21,035 | 21,035 | 20,120 | 5,697 |
| 26.07.03 | 20,635 | ▲ 1,635 | +8.61% | 19,490 | 20,775 | 19,490 | 13,715 |
| 26.07.02 | 19,000 | ▲ 1,345 | +7.62% | 18,295 | 19,280 | 18,285 | 14,554 |
| 26.07.01 | 17,655 | ▼ 460 | -2.54% | 18,480 | 18,480 | 17,490 | 3,813 |