조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 76 | ▼ 2 | -2.56% | 78 | 78 | 76 | 92,284 |
| 26.07.28 | 78 | ▲ 5 | +6.85% | 73 | 78 | 73 | 289,381 |
| 26.07.27 | 73 | ▼ 3 | -3.95% | 71 | 73 | 70 | 11,296 |
| 26.07.24 | 76 | ▲ 5 | +7.04% | 76 | 78 | 75 | 297,260 |
| 26.07.23 | 71 | - 0 | 0.00% | 72 | 73 | 70 | 9,361 |
| 26.07.22 | 71 | ▼ 4 | -5.33% | 72 | 72 | 70 | 38,068 |
| 26.07.21 | 75 | ▼ 5 | -6.25% | 80 | 80 | 74 | 123,760 |
| 26.07.20 | 80 | ▲ 2 | +2.56% | 81 | 82 | 77 | 301,044 |
| 26.07.16 | 78 | ▲ 3 | +4.00% | 77 | 78 | 77 | 190,767 |
| 26.07.15 | 75 | ▼ 1 | -1.32% | 73 | 75 | 73 | 20,544 |
| 26.07.14 | 76 | ▲ 1 | +1.33% | 77 | 78 | 75 | 285,165 |
| 26.07.13 | 75 | ▲ 5 | +7.14% | 72 | 77 | 72 | 22,430 |
| 26.07.10 | 70 | ▼ 4 | -5.41% | 72 | 73 | 70 | 12,092 |
| 26.07.09 | 74 | ▲ 3 | +4.23% | 76 | 77 | 74 | 629,865 |
| 26.07.08 | 71 | ▲ 1 | +1.43% | 72 | 73 | 70 | 17,938 |
| 26.07.07 | 70 | ▲ 2 | +2.94% | 68 | 70 | 67 | 2,219 |
| 26.07.06 | 68 | ▲ 2 | +3.03% | 66 | 68 | 66 | 11,597 |
| 26.07.03 | 66 | ▼ 7 | -9.59% | 70 | 70 | 65 | 74,282 |
| 26.07.02 | 73 | ▼ 5 | -6.41% | 75 | 75 | 72 | 96,259 |
| 26.07.01 | 78 | ▲ 3 | +4.00% | 75 | 79 | 75 | 11,129 |