조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 53 | - 0 | 0.00% | 52 | 53 | 51 | 12,613 |
| 26.08.26 | 53 | ▼ 1 | -1.85% | 53 | 53 | 51 | 211,989 |
| 26.08.25 | 54 | ▲ 2 | +3.85% | 52 | 55 | 51 | 38,823 |
| 26.08.24 | 52 | - 0 | 0.00% | 52 | 54 | 51 | 48,105 |
| 26.08.21 | 52 | ▼ 3 | -5.45% | 53 | 54 | 52 | 31,279 |
| 26.08.20 | 55 | ▼ 8 | -12.70% | 56 | 57 | 55 | 24,558 |
| 26.08.19 | 63 | ▲ 4 | +6.78% | 63 | 64 | 63 | 16,428 |
| 26.08.18 | 59 | ▼ 1 | -1.67% | 58 | 59 | 57 | 12,359 |
| 26.08.14 | 60 | ▲ 1 | +1.69% | 61 | 62 | 60 | 16,522 |
| 26.08.13 | 59 | - 0 | 0.00% | 59 | 60 | 58 | 33,186 |
| 26.08.12 | 59 | ▼ 1 | -1.67% | 60 | 60 | 58 | 584 |
| 26.08.11 | 60 | ▼ 1 | -1.64% | 59 | 60 | 57 | 65,051 |
| 26.08.10 | 61 | ▼ 1 | -1.61% | 62 | 63 | 61 | 527,818 |
| 26.08.07 | 62 | ▼ 3 | -4.62% | 66 | 67 | 62 | 84,595 |
| 26.08.06 | 65 | ▼ 1 | -1.52% | 64 | 66 | 64 | 277,991 |
| 26.08.05 | 66 | ▼ 7 | -9.59% | 71 | 72 | 66 | 66,484 |
| 26.08.04 | 73 | ▼ 1 | -1.35% | 75 | 75 | 73 | 41,247 |
| 26.08.03 | 74 | ▲ 1 | +1.37% | 75 | 76 | 74 | 18,924 |
| 26.07.31 | 73 | ▼ 4 | -5.19% | 72 | 75 | 72 | 57,075 |
| 26.07.30 | 77 | ▲ 1 | +1.32% | 74 | 77 | 73 | 59,133 |