조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 64 | ▲ 9 | +16.36% | 60 | 64 | 60 | 394,673 |
| 26.09.23 | 55 | ▼ 2 | -3.51% | 54 | 56 | 54 | 16,427 |
| 26.09.22 | 57 | ▲ 1 | +1.79% | 55 | 60 | 55 | 114,564 |
| 26.09.21 | 56 | ▲ 1 | +1.82% | 56 | 57 | 55 | 22,116 |
| 26.09.18 | 55 | ▼ 5 | -8.33% | 58 | 58 | 55 | 54,585 |
| 26.09.17 | 60 | ▲ 2 | +3.45% | 62 | 62 | 60 | 264,731 |
| 26.09.16 | 58 | ▼ 3 | -4.92% | 61 | 61 | 58 | 21,336 |
| 26.09.15 | 61 | ▲ 1 | +1.67% | 63 | 63 | 61 | 96,019 |
| 26.09.14 | 60 | ▼ 1 | -1.64% | 62 | 62 | 60 | 26,180 |
| 26.09.11 | 61 | ▲ 7 | +12.96% | 61 | 62 | 60 | 60,909 |
| 26.09.10 | 54 | ▼ 2 | -3.57% | 55 | 55 | 54 | 22,128 |
| 26.09.09 | 56 | ▼ 1 | -1.75% | 57 | 58 | 56 | 33,393 |
| 26.09.08 | 57 | - 0 | 0.00% | 57 | 57 | 55 | 19,436 |
| 26.09.07 | 57 | ▲ 1 | +1.79% | 57 | 57 | 57 | 1,028 |
| 26.09.04 | 56 | ▼ 1 | -1.75% | 56 | 56 | 55 | 20,098 |
| 26.09.03 | 57 | ▼ 3 | -5.00% | 59 | 59 | 57 | 247,939 |
| 26.09.02 | 60 | ▲ 4 | +7.14% | 60 | 62 | 60 | 255,754 |
| 26.09.01 | 56 | - 0 | 0.00% | 56 | 57 | 56 | 12,044 |
| 26.08.31 | 56 | ▲ 4 | +7.69% | 56 | 57 | 56 | 34,387 |
| 26.08.28 | 52 | ▼ 1 | -1.89% | 53 | 54 | 52 | 193 |