조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,885 | ▼ 55 | -0.37% | 14,990 | 14,990 | 14,885 | 202 |
| 26.08.26 | 14,940 | ▼ 10 | -0.07% | 14,965 | 14,965 | 14,940 | 2 |
| 26.08.25 | 14,950 | ▲ 80 | +0.54% | 14,915 | 14,950 | 14,885 | 503 |
| 26.08.24 | 14,870 | ▼ 75 | -0.50% | 15,015 | 15,015 | 14,870 | 13 |
| 26.08.21 | 14,945 | ▼ 280 | -1.84% | 15,735 | 15,735 | 14,945 | 721 |
| 26.08.20 | 15,225 | ▼ 110 | -0.72% | 15,335 | 15,335 | 15,025 | 272 |
| 26.08.19 | 15,335 | ▼ 205 | -1.32% | 15,635 | 15,635 | 15,335 | 192 |
| 26.08.18 | 15,540 | ▼ 130 | -0.83% | 15,715 | 15,715 | 15,540 | 660 |
| 26.08.14 | 15,670 | ▼ 20 | -0.13% | 15,720 | 15,720 | 15,670 | 3 |
| 26.08.13 | 15,690 | ▼ 10 | -0.06% | 15,720 | 15,720 | 15,690 | 2 |
| 26.08.12 | 15,700 | ▲ 35 | +0.22% | 15,660 | 15,700 | 15,635 | 652 |
| 26.08.11 | 15,665 | ▼ 35 | -0.22% | 15,785 | 15,785 | 15,655 | 9 |
| 26.08.10 | 15,700 | ▼ 180 | -1.13% | 15,610 | 15,700 | 15,580 | 3 |
| 26.08.07 | 15,880 | ▲ 90 | +0.57% | 15,905 | 15,905 | 15,880 | 2 |
| 26.08.06 | 15,790 | ▼ 70 | -0.44% | 15,850 | 15,850 | 15,790 | 3 |
| 26.08.05 | 15,860 | ▼ 95 | -0.60% | 16,065 | 16,065 | 15,860 | 17 |
| 26.08.04 | 15,955 | ▼ 195 | -1.21% | 16,115 | 16,115 | 15,840 | 10 |
| 26.08.03 | 16,150 | ▼ 15 | -0.09% | 16,180 | 16,180 | 16,150 | 2 |
| 26.07.31 | 16,165 | ▼ 165 | -1.01% | 15,970 | 16,190 | 15,940 | 4 |
| 26.07.30 | 16,330 | ▼ 215 | -1.30% | 16,335 | 16,335 | 16,305 | 3 |