조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,545 | ▼ 340 | -2.01% | 16,655 | 16,655 | 16,545 | 15 |
| 26.07.28 | 16,885 | ▼ 25 | -0.15% | 16,920 | 16,955 | 16,885 | 9 |
| 26.07.27 | 16,910 | ▲ 110 | +0.65% | 16,695 | 16,910 | 16,655 | 7 |
| 26.07.24 | 16,800 | ▼ 75 | -0.44% | 17,095 | 17,095 | 16,800 | 6 |
| 26.07.23 | 16,875 | ▼ 340 | -1.98% | 17,110 | 17,110 | 16,875 | 6 |
| 26.07.22 | 17,215 | ▲ 35 | +0.20% | 17,210 | 17,215 | 17,185 | 13 |
| 26.07.21 | 17,180 | ▼ 80 | -0.46% | 17,100 | 17,180 | 17,070 | 3 |
| 26.07.20 | 17,260 | ▲ 5 | +0.03% | 17,410 | 17,410 | 17,260 | 11 |
| 26.07.16 | 17,255 | ▼ 180 | -1.03% | 17,350 | 17,350 | 17,255 | 3 |
| 26.07.15 | 17,435 | ▼ 130 | -0.74% | 17,425 | 17,435 | 17,390 | 3 |
| 26.07.14 | 17,565 | ▼ 240 | -1.35% | 17,590 | 17,590 | 17,565 | 2 |
| 26.07.13 | 17,805 | ▼ 35 | -0.20% | 17,630 | 17,805 | 17,600 | 3 |
| 26.07.10 | 17,840 | ▲ 80 | +0.45% | 17,855 | 17,855 | 17,825 | 3 |
| 26.07.09 | 17,760 | ▼ 405 | -2.23% | 17,745 | 17,760 | 17,715 | 3 |
| 26.07.08 | 18,165 | ▼ 180 | -0.98% | 18,200 | 18,200 | 18,165 | 2 |
| 26.07.07 | 18,345 | ▼ 150 | -0.81% | 18,375 | 18,375 | 18,345 | 2 |
| 26.07.06 | 18,495 | ▼ 250 | -1.33% | 18,475 | 18,495 | 18,450 | 3 |
| 26.07.03 | 18,745 | ▼ 210 | -1.11% | 18,775 | 18,775 | 18,745 | 2 |
| 26.07.02 | 18,955 | ▲ 25 | +0.13% | 18,985 | 18,985 | 18,955 | 58 |
| 26.07.01 | 18,930 | ▲ 175 | +0.93% | 18,880 | 18,955 | 18,880 | 3 |