조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,425 | ▲ 160 | +1.12% | 14,435 | 14,480 | 14,405 | 19 |
| 26.09.23 | 14,265 | ▼ 140 | -0.97% | 14,290 | 14,290 | 14,265 | 2 |
| 26.09.22 | 14,405 | ▼ 545 | -3.65% | 14,750 | 14,750 | 14,405 | 636 |
| 26.09.21 | 14,950 | ▲ 35 | +0.23% | 15,005 | 15,005 | 14,950 | 431 |
| 26.09.18 | 14,915 | ▼ 45 | -0.30% | 14,910 | 14,915 | 14,885 | 203 |
| 26.09.17 | 14,960 | ▲ 360 | +2.47% | 14,855 | 14,960 | 14,790 | 630 |
| 26.09.16 | 14,600 | ▲ 215 | +1.49% | 14,585 | 14,625 | 14,550 | 2,216 |
| 26.09.15 | 14,385 | ▲ 220 | +1.55% | 14,190 | 14,385 | 14,160 | 293 |
| 26.09.14 | 14,165 | ▲ 45 | +0.32% | 14,120 | 14,165 | 14,075 | 56 |
| 26.09.11 | 14,120 | ▲ 130 | +0.93% | 14,200 | 14,200 | 14,120 | 63 |
| 26.09.10 | 13,990 | ▲ 40 | +0.29% | 14,080 | 14,080 | 13,990 | 12 |
| 26.09.09 | 13,950 | ▼ 180 | -1.27% | 14,010 | 14,090 | 13,950 | 2,221 |
| 26.09.08 | 14,130 | ▲ 70 | +0.50% | 14,090 | 14,130 | 13,970 | 12 |
| 26.09.07 | 14,060 | ▼ 220 | -1.54% | 14,205 | 14,205 | 13,950 | 1,322 |
| 26.09.04 | 14,280 | ▼ 175 | -1.21% | 14,385 | 14,425 | 14,280 | 623 |
| 26.09.03 | 14,455 | ▼ 225 | -1.53% | 14,520 | 14,520 | 14,395 | 240 |
| 26.09.02 | 14,680 | ▲ 45 | +0.31% | 14,770 | 14,770 | 14,680 | 42 |
| 26.09.01 | 14,635 | ▼ 115 | -0.78% | 14,665 | 14,665 | 14,635 | 2 |
| 26.08.31 | 14,750 | ▼ 5 | -0.03% | 14,895 | 14,895 | 14,750 | 147 |
| 26.08.28 | 14,755 | ▼ 130 | -0.87% | 14,955 | 14,955 | 14,755 | 44 |