조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,655 | ▲ 75 | +2.09% | 3,630 | 3,655 | 3,615 | 68 |
| 26.07.28 | 3,580 | ▲ 15 | +0.42% | 3,575 | 3,580 | 3,555 | 1,048 |
| 26.07.27 | 3,565 | - 0 | 0.00% | 3,620 | 3,620 | 3,565 | 33 |
| 26.07.24 | 3,565 | - 0 | 0.00% | 3,540 | 3,585 | 3,520 | 661 |
| 26.07.23 | 3,565 | ▲ 60 | +1.71% | 3,535 | 3,565 | 3,520 | 1,608 |
| 26.07.22 | 3,505 | ▼ 20 | -0.57% | 3,515 | 3,515 | 3,490 | 71 |
| 26.07.21 | 3,525 | ▲ 15 | +0.43% | 3,540 | 3,540 | 3,520 | 125 |
| 26.07.20 | 3,510 | ▲ 15 | +0.43% | 3,475 | 3,515 | 3,460 | 199 |
| 26.07.16 | 3,495 | ▲ 35 | +1.01% | 3,490 | 3,495 | 3,475 | 1,502 |
| 26.07.15 | 3,460 | ▼ 5 | -0.14% | 3,475 | 3,475 | 3,460 | 2 |
| 26.07.14 | 3,465 | ▲ 70 | +2.06% | 3,445 | 3,475 | 3,425 | 5,273 |
| 26.07.13 | 3,395 | ▲ 20 | +0.59% | 3,435 | 3,435 | 3,390 | 3,117 |
| 26.07.10 | 3,375 | ▼ 30 | -0.88% | 3,395 | 3,400 | 3,370 | 629 |
| 26.07.09 | 3,405 | ▼ 10 | -0.29% | 3,415 | 3,440 | 3,390 | 9,550 |
| 26.07.08 | 3,415 | ▲ 95 | +2.86% | 3,335 | 3,415 | 3,320 | 2,070 |
| 26.07.07 | 3,320 | ▲ 30 | +0.91% | 3,295 | 3,330 | 3,290 | 110 |
| 26.07.06 | 3,290 | ▼ 15 | -0.45% | 3,285 | 3,290 | 3,270 | 150 |
| 26.07.03 | 3,305 | ▲ 110 | +3.44% | 3,240 | 3,305 | 3,220 | 79 |
| 26.07.02 | 3,195 | ▲ 15 | +0.47% | 3,205 | 3,205 | 3,190 | 13 |
| 26.07.01 | 3,180 | ▼ 35 | -1.09% | 3,215 | 3,215 | 3,180 | 1,239 |