조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 4,115 | ▼ 50 | -1.20% | 4,140 | 4,145 | 4,115 | 20 |
| 26.09.23 | 4,165 | ▼ 5 | -0.12% | 4,185 | 4,200 | 4,165 | 124 |
| 26.09.22 | 4,170 | ▲ 200 | +5.04% | 4,060 | 4,170 | 4,040 | 34 |
| 26.09.21 | 3,970 | ▼ 35 | -0.87% | 3,990 | 3,990 | 3,970 | 2 |
| 26.09.18 | 4,005 | ▲ 10 | +0.25% | 4,015 | 4,015 | 3,985 | 6 |
| 26.09.17 | 3,995 | ▼ 105 | -2.56% | 4,035 | 4,050 | 3,995 | 42 |
| 26.09.16 | 4,100 | ▼ 50 | -1.20% | 4,110 | 4,115 | 4,055 | 420 |
| 26.09.15 | 4,150 | ▼ 75 | -1.78% | 4,225 | 4,225 | 4,150 | 8,423 |
| 26.09.14 | 4,225 | ▲ 10 | +0.24% | 4,255 | 4,255 | 4,225 | 4 |
| 26.09.11 | 4,215 | ▼ 65 | -1.52% | 4,225 | 4,225 | 4,210 | 418 |
| 26.09.10 | 4,280 | ▼ 5 | -0.12% | 4,260 | 4,280 | 4,240 | 8,359 |
| 26.09.09 | 4,285 | ▲ 50 | +1.18% | 4,255 | 4,285 | 4,255 | 144 |
| 26.09.08 | 4,235 | ▼ 20 | -0.47% | 4,260 | 4,280 | 4,235 | 53 |
| 26.09.07 | 4,255 | ▲ 55 | +1.31% | 4,225 | 4,290 | 4,210 | 5,949 |
| 26.09.04 | 4,200 | ▲ 65 | +1.57% | 4,175 | 4,200 | 4,150 | 104 |
| 26.09.03 | 4,135 | ▲ 60 | +1.47% | 4,125 | 4,155 | 4,120 | 58 |
| 26.09.02 | 4,075 | ▼ 5 | -0.12% | 4,070 | 4,080 | 4,050 | 45 |
| 26.09.01 | 4,080 | - 0 | 0.00% | 4,085 | 4,105 | 4,060 | 264 |
| 26.08.31 | 4,080 | ▲ 20 | +0.49% | 4,060 | 4,080 | 4,025 | 175 |
| 26.08.28 | 4,060 | ▲ 30 | +0.74% | 4,025 | 4,060 | 4,005 | 52 |