조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,030 | ▲ 40 | +1.00% | 4,010 | 4,030 | 3,995 | 312 |
| 26.08.26 | 3,990 | ▼ 5 | -0.13% | 4,020 | 4,020 | 3,990 | 3,010 |
| 26.08.25 | 3,995 | ▼ 30 | -0.75% | 4,030 | 4,030 | 3,995 | 192 |
| 26.08.24 | 4,025 | ▲ 25 | +0.63% | 4,005 | 4,025 | 3,995 | 104 |
| 26.08.21 | 4,000 | ▲ 55 | +1.39% | 3,950 | 4,010 | 3,950 | 58 |
| 26.08.20 | 3,945 | ▲ 30 | +0.77% | 3,920 | 3,990 | 3,920 | 45 |
| 26.08.19 | 3,915 | ▲ 70 | +1.82% | 3,850 | 3,925 | 3,840 | 157 |
| 26.08.18 | 3,845 | ▲ 5 | +0.13% | 3,835 | 3,865 | 3,830 | 20 |
| 26.08.14 | 3,840 | ▲ 25 | +0.66% | 3,835 | 3,840 | 3,810 | 154 |
| 26.08.13 | 3,815 | ▼ 10 | -0.26% | 3,835 | 3,845 | 3,815 | 17 |
| 26.08.12 | 3,825 | ▼ 5 | -0.13% | 3,455 | 3,855 | 3,455 | 5,176 |
| 26.08.11 | 3,830 | ▼ 25 | -0.65% | 3,820 | 3,845 | 3,805 | 74 |
| 26.08.10 | 3,855 | ▲ 50 | +1.31% | 3,865 | 3,865 | 3,845 | 5 |
| 26.08.07 | 3,805 | ▲ 10 | +0.26% | 3,790 | 3,810 | 3,785 | 19 |
| 26.08.06 | 3,795 | ▲ 25 | +0.66% | 3,805 | 3,830 | 3,790 | 1,812 |
| 26.08.05 | 3,770 | ▲ 35 | +0.94% | 3,755 | 3,795 | 3,740 | 52 |
| 26.08.04 | 3,735 | ▲ 20 | +0.54% | 3,745 | 3,790 | 3,730 | 362 |
| 26.08.03 | 3,715 | ▲ 10 | +0.27% | 3,730 | 3,730 | 3,715 | 2 |
| 26.07.31 | 3,705 | ▼ 5 | -0.13% | 3,780 | 3,780 | 3,705 | 5,554 |
| 26.07.30 | 3,710 | ▲ 55 | +1.50% | 3,695 | 3,715 | 3,680 | 1,067 |