조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 78,780 | ▼ 1,420 | -1.77% | 80,200 | 80,200 | 78,755 | 419 |
| 26.08.26 | 80,200 | ▼ 480 | -0.59% | 80,760 | 81,055 | 79,675 | 285 |
| 26.08.25 | 80,680 | ▲ 500 | +0.62% | 76,200 | 81,895 | 76,200 | 542 |
| 26.08.24 | 80,180 | ▲ 2,740 | +3.54% | 79,720 | 80,640 | 78,610 | 1,044 |
| 26.08.21 | 77,440 | ▲ 1,480 | +1.95% | 76,845 | 77,485 | 75,670 | 231 |
| 26.08.20 | 75,960 | ▲ 5,385 | +7.63% | 76,000 | 76,410 | 75,400 | 763 |
| 26.08.19 | 70,575 | ▼ 2,565 | -3.51% | 71,675 | 71,710 | 70,575 | 562 |
| 26.08.18 | 73,140 | ▲ 1,555 | +2.17% | 74,865 | 74,865 | 73,135 | 316 |
| 26.08.14 | 71,585 | ▼ 1,595 | -2.18% | 72,605 | 72,605 | 70,900 | 167 |
| 26.08.13 | 73,180 | ▼ 775 | -1.05% | 74,655 | 75,340 | 73,180 | 242 |
| 26.08.12 | 73,955 | ▲ 1,510 | +2.08% | 73,075 | 74,520 | 72,555 | 465 |
| 26.08.11 | 72,445 | ▼ 130 | -0.18% | 72,575 | 74,765 | 72,445 | 670 |
| 26.08.10 | 72,575 | ▲ 2,215 | +3.15% | 67,155 | 72,575 | 67,155 | 341 |
| 26.08.07 | 70,360 | ▲ 460 | +0.66% | 69,680 | 70,790 | 68,905 | 497 |
| 26.08.06 | 69,900 | ▲ 3,275 | +4.92% | 70,285 | 70,840 | 68,850 | 1,127 |
| 26.08.05 | 66,625 | ▲ 2,590 | +4.04% | 64,320 | 67,120 | 64,035 | 340 |
| 26.08.04 | 64,035 | ▲ 360 | +0.57% | 63,955 | 64,035 | 63,160 | 422 |
| 26.08.03 | 63,675 | ▼ 770 | -1.19% | 64,715 | 64,715 | 63,500 | 268 |
| 26.07.31 | 64,445 | ▲ 785 | +1.23% | 65,235 | 65,235 | 64,375 | 969 |
| 26.07.30 | 63,660 | ▼ 150 | -0.24% | 65,405 | 65,405 | 63,660 | 56 |