조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 63,030 | ▼ 4,935 | -7.26% | 67,965 | 67,965 | 63,020 | 768 |
| 26.09.23 | 67,965 | ▲ 220 | +0.32% | 68,910 | 68,910 | 67,965 | 432 |
| 26.09.22 | 67,745 | ▼ 2,005 | -2.87% | 70,195 | 70,195 | 67,745 | 46 |
| 26.09.21 | 69,750 | ▼ 1,195 | -1.68% | 70,840 | 71,060 | 69,750 | 233 |
| 26.09.18 | 70,945 | ▲ 2,950 | +4.34% | 69,775 | 70,945 | 69,250 | 589 |
| 26.09.17 | 67,995 | ▼ 405 | -0.59% | 67,285 | 67,995 | 66,760 | 189 |
| 26.09.16 | 68,400 | ▲ 1,625 | +2.43% | 67,125 | 68,570 | 66,605 | 115 |
| 26.09.15 | 66,775 | ▼ 925 | -1.37% | 66,415 | 67,030 | 65,900 | 33 |
| 26.09.14 | 67,700 | ▲ 700 | +1.04% | 67,510 | 68,320 | 66,970 | 213 |
| 26.09.11 | 67,000 | ▼ 3,060 | -4.37% | 67,370 | 67,885 | 66,775 | 800 |
| 26.09.10 | 70,060 | ▲ 1,270 | +1.85% | 69,415 | 70,060 | 68,900 | 149 |
| 26.09.09 | 68,790 | ▼ 1,080 | -1.55% | 67,885 | 69,420 | 67,370 | 147 |
| 26.09.08 | 69,870 | ▲ 785 | +1.14% | 70,390 | 70,910 | 69,865 | 391 |
| 26.09.07 | 69,085 | ▼ 2,990 | -4.15% | 70,710 | 70,720 | 69,085 | 305 |
| 26.09.04 | 72,075 | ▲ 710 | +0.99% | 73,045 | 73,045 | 72,075 | 344 |
| 26.09.03 | 71,365 | ▲ 2,630 | +3.83% | 70,280 | 71,695 | 69,770 | 893 |
| 26.09.02 | 68,735 | ▼ 3,215 | -4.47% | 69,080 | 69,080 | 67,600 | 918 |
| 26.09.01 | 71,950 | ▼ 515 | -0.71% | 72,885 | 73,100 | 71,940 | 92 |
| 26.08.31 | 72,465 | ▼ 4,885 | -6.32% | 73,695 | 73,910 | 71,715 | 533 |
| 26.08.28 | 77,350 | ▼ 1,430 | -1.82% | 78,770 | 78,770 | 77,275 | 740 |