조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 63,810 | ▼ 885 | -1.37% | 63,960 | 63,960 | 63,100 | 254 |
| 26.07.28 | 64,695 | ▼ 2,065 | -3.09% | 66,155 | 66,155 | 64,695 | 396 |
| 26.07.27 | 66,760 | ▲ 2,405 | +3.74% | 66,585 | 67,200 | 66,120 | 222 |
| 26.07.24 | 64,355 | ▼ 3,580 | -5.27% | 65,735 | 65,860 | 64,200 | 102 |
| 26.07.23 | 67,935 | ▼ 500 | -0.73% | 68,615 | 68,615 | 67,395 | 224 |
| 26.07.22 | 68,435 | ▲ 2,550 | +3.87% | 67,025 | 68,540 | 66,505 | 270 |
| 26.07.21 | 65,885 | ▲ 1,485 | +2.31% | 64,355 | 65,885 | 64,355 | 320 |
| 26.07.20 | 64,400 | ▼ 900 | -1.38% | 64,470 | 65,295 | 64,000 | 44 |
| 26.07.16 | 65,300 | ▼ 265 | -0.40% | 66,660 | 66,660 | 65,300 | 16 |
| 26.07.15 | 65,565 | ▲ 20 | +0.03% | 66,730 | 66,730 | 65,565 | 77 |
| 26.07.14 | 65,545 | ▼ 2,010 | -2.98% | 65,405 | 65,755 | 64,935 | 565 |
| 26.07.13 | 67,555 | ▼ 1,910 | -2.75% | 68,465 | 68,470 | 67,490 | 220 |
| 26.07.10 | 69,465 | ▲ 1,230 | +1.80% | 69,960 | 70,000 | 69,465 | 48 |
| 26.07.09 | 68,235 | ▼ 1,765 | -2.52% | 68,395 | 68,395 | 67,145 | 244 |
| 26.07.08 | 70,000 | ▼ 570 | -0.81% | 69,410 | 70,275 | 69,410 | 165 |
| 26.07.07 | 70,570 | ▼ 1,490 | -2.07% | 72,060 | 72,060 | 70,570 | 243 |
| 26.07.06 | 72,060 | ▼ 875 | -1.20% | 73,255 | 73,485 | 72,060 | 268 |
| 26.07.03 | 72,935 | ▲ 2,975 | +4.25% | 71,730 | 73,705 | 71,730 | 603 |
| 26.07.02 | 69,960 | ▲ 3,460 | +5.20% | 69,025 | 70,000 | 69,025 | 84 |
| 26.07.01 | 66,500 | ▼ 905 | -1.34% | 67,640 | 67,640 | 66,500 | 25 |