조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 1,365 | ▼ 13 | -0.94% | 1,395 | 1,395 | 1,349 | 24,189 |
| 26.07.28 | 1,378 | ▲ 28 | +2.07% | 1,371 | 1,385 | 1,365 | 5,202 |
| 26.07.27 | 1,350 | ▼ 43 | -3.09% | 1,340 | 1,358 | 1,330 | 3,165 |
| 26.07.24 | 1,393 | ▲ 61 | +4.58% | 1,393 | 1,395 | 1,381 | 1,560 |
| 26.07.23 | 1,332 | ▼ 22 | -1.62% | 1,339 | 1,340 | 1,330 | 10,366 |
| 26.07.22 | 1,354 | ▼ 22 | -1.60% | 1,380 | 1,380 | 1,339 | 5,043 |
| 26.07.21 | 1,376 | ▼ 45 | -3.17% | 1,425 | 1,425 | 1,376 | 864 |
| 26.07.20 | 1,421 | ▲ 14 | +1.00% | 1,540 | 1,540 | 1,411 | 6,896 |
| 26.07.16 | 1,407 | ▼ 11 | -0.78% | 1,400 | 1,429 | 1,394 | 116 |
| 26.07.15 | 1,418 | ▼ 6 | -0.42% | 1,406 | 1,418 | 1,399 | 4,563 |
| 26.07.14 | 1,424 | ▲ 9 | +0.64% | 1,449 | 1,455 | 1,421 | 3,955 |
| 26.07.13 | 1,415 | ▲ 39 | +2.83% | 1,396 | 1,425 | 1,390 | 7,309 |
| 26.07.10 | 1,376 | ▼ 13 | -0.94% | 1,377 | 1,377 | 1,371 | 787 |
| 26.07.09 | 1,389 | ▲ 19 | +1.39% | 1,403 | 1,413 | 1,389 | 10,342 |
| 26.07.08 | 1,370 | ▼ 22 | -1.58% | 1,406 | 1,406 | 1,370 | 979 |
| 26.07.07 | 1,392 | ▲ 18 | +1.31% | 1,375 | 1,392 | 1,369 | 839 |
| 26.07.06 | 1,374 | ▲ 10 | +0.73% | 1,315 | 1,376 | 1,315 | 33,582 |
| 26.07.03 | 1,364 | ▼ 83 | -5.74% | 1,363 | 1,407 | 1,350 | 34,518 |
| 26.07.02 | 1,447 | ▼ 78 | -5.11% | 1,481 | 1,481 | 1,447 | 60,925 |
| 26.07.01 | 1,525 | ▲ 32 | +2.14% | 1,497 | 1,528 | 1,492 | 28,580 |