조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,206 | ▲ 106 | +9.64% | 1,002 | 1,206 | 1,002 | 5,482 |
| 26.09.23 | 1,100 | ▲ 2 | +0.18% | 1,100 | 1,108 | 1,087 | 6 |
| 26.09.22 | 1,098 | ▼ 11 | -0.99% | 1,107 | 1,107 | 1,098 | 13 |
| 26.09.21 | 1,109 | ▲ 9 | +0.82% | 1,116 | 1,116 | 1,109 | 2 |
| 26.09.18 | 1,100 | ▼ 40 | -3.51% | 1,126 | 1,126 | 1,100 | 10,003 |
| 26.09.17 | 1,140 | ▲ 18 | +1.60% | 1,162 | 1,162 | 1,140 | 31 |
| 26.09.16 | 1,122 | ▲ 1 | +0.09% | 1,145 | 1,145 | 1,122 | 1,013 |
| 26.09.15 | 1,121 | ▲ 17 | +1.54% | 1,126 | 1,126 | 1,119 | 312 |
| 26.09.14 | 1,104 | ▼ 5 | -0.45% | 1,100 | 1,104 | 1,090 | 339 |
| 26.09.11 | 1,109 | ▲ 55 | +5.22% | 1,109 | 1,109 | 1,098 | 260 |
| 26.09.10 | 1,054 | ▼ 6 | -0.57% | 1,068 | 1,068 | 1,044 | 151 |
| 26.09.09 | 1,060 | ▼ 1 | -0.09% | 1,087 | 1,091 | 1,060 | 443 |
| 26.09.08 | 1,061 | ▲ 7 | +0.66% | 1,054 | 1,061 | 1,040 | 1,300 |
| 26.09.07 | 1,054 | ▲ 22 | +2.13% | 1,055 | 1,055 | 1,050 | 14 |
| 26.09.04 | 1,032 | ▼ 30 | -2.82% | 1,037 | 1,041 | 1,031 | 1,319 |
| 26.09.03 | 1,062 | ▼ 57 | -5.09% | 1,088 | 1,088 | 1,060 | 2,831 |
| 26.09.02 | 1,119 | ▲ 51 | +4.78% | 1,115 | 1,139 | 1,115 | 5,631 |
| 26.09.01 | 1,068 | ▼ 4 | -0.37% | 1,065 | 1,068 | 1,059 | 1,265 |
| 26.08.31 | 1,072 | ▲ 65 | +6.45% | 1,010 | 1,079 | 1,010 | 10,948 |
| 26.08.28 | 1,007 | ▲ 7 | +0.70% | 1,009 | 1,010 | 1,000 | 3,474 |