조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,000 | ▲ 12 | +1.21% | 1,000 | 1,000 | 984 | 3,950 |
| 26.08.26 | 988 | ▲ 1 | +0.10% | 1,000 | 1,000 | 975 | 589 |
| 26.08.25 | 987 | - 0 | 0.00% | 1,000 | 1,000 | 960 | 2,288 |
| 26.08.24 | 987 | ▼ 41 | -3.99% | 1,051 | 1,052 | 977 | 2,456 |
| 26.08.21 | 1,028 | ▼ 30 | -2.84% | 1,150 | 1,150 | 1,028 | 2,489 |
| 26.08.20 | 1,058 | ▼ 77 | -6.78% | 1,150 | 1,150 | 1,043 | 375 |
| 26.08.19 | 1,135 | ▲ 13 | +1.16% | 1,150 | 1,160 | 1,135 | 557 |
| 26.08.18 | 1,122 | ▼ 45 | -3.86% | 1,150 | 1,150 | 1,105 | 3,917 |
| 26.08.14 | 1,167 | ▲ 22 | +1.92% | 1,152 | 1,169 | 1,148 | 1,135 |
| 26.08.13 | 1,145 | ▲ 12 | +1.06% | 1,120 | 1,145 | 1,099 | 26,492 |
| 26.08.12 | 1,133 | ▼ 14 | -1.22% | 1,150 | 1,150 | 1,120 | 1,133 |
| 26.08.11 | 1,147 | ▼ 9 | -0.78% | 1,200 | 1,200 | 1,108 | 2,764 |
| 26.08.10 | 1,156 | ▼ 33 | -2.78% | 1,200 | 1,200 | 1,149 | 1,043 |
| 26.08.07 | 1,189 | ▼ 23 | -1.90% | 1,216 | 1,216 | 1,189 | 10,474 |
| 26.08.06 | 1,212 | ▼ 51 | -4.04% | 1,202 | 1,212 | 1,178 | 7,529 |
| 26.08.05 | 1,263 | ▼ 77 | -5.75% | 1,337 | 1,337 | 1,263 | 63,270 |
| 26.08.04 | 1,340 | ▲ 1 | +0.07% | 1,350 | 1,350 | 1,337 | 2,004 |
| 26.08.03 | 1,339 | ▲ 15 | +1.13% | 1,340 | 1,350 | 1,333 | 2,581 |
| 26.07.31 | 1,324 | ▼ 40 | -2.93% | 1,312 | 1,334 | 1,306 | 2,006 |
| 26.07.30 | 1,364 | ▼ 1 | -0.07% | 1,339 | 1,369 | 1,332 | 2,031 |