조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 32,540 | ▼ 660 | -1.99% | 33,015 | 33,035 | 32,225 | 960 |
| 26.07.28 | 33,200 | ▼ 135 | -0.40% | 33,840 | 33,840 | 33,200 | 861 |
| 26.07.27 | 33,335 | ▲ 245 | +0.74% | 33,350 | 33,635 | 33,180 | 49 |
| 26.07.24 | 33,090 | ▼ 1,905 | -5.44% | 32,050 | 33,335 | 32,050 | 460 |
| 26.07.23 | 34,995 | ▼ 285 | -0.81% | 35,030 | 35,135 | 34,850 | 73 |
| 26.07.22 | 35,280 | ▲ 595 | +1.72% | 35,665 | 35,755 | 35,280 | 257 |
| 26.07.21 | 34,685 | ▲ 1,725 | +5.23% | 33,490 | 34,685 | 33,300 | 624 |
| 26.07.20 | 32,960 | ▼ 1,200 | -3.51% | 33,015 | 33,210 | 32,830 | 139 |
| 26.07.16 | 34,160 | ▲ 400 | +1.18% | 34,200 | 34,330 | 33,810 | 1,819 |
| 26.07.15 | 33,760 | ▼ 445 | -1.30% | 34,095 | 34,255 | 33,760 | 929 |
| 26.07.14 | 34,205 | ▲ 1,250 | +3.79% | 33,340 | 34,205 | 33,165 | 1,655 |
| 26.07.13 | 32,955 | ▼ 490 | -1.47% | 33,220 | 33,220 | 32,955 | 5 |
| 26.07.10 | 33,445 | ▲ 995 | +3.07% | 33,290 | 33,860 | 33,115 | 2,688 |
| 26.07.09 | 32,450 | ▼ 160 | -0.49% | 31,900 | 32,450 | 31,705 | 412 |
| 26.07.08 | 32,610 | ▼ 460 | -1.39% | 32,720 | 32,795 | 32,545 | 559 |
| 26.07.07 | 33,070 | ▼ 205 | -0.62% | 33,635 | 33,695 | 32,970 | 1,364 |
| 26.07.06 | 33,275 | ▼ 345 | -1.03% | 33,680 | 33,695 | 33,275 | 108 |
| 26.07.03 | 33,620 | ▲ 535 | +1.62% | 33,385 | 33,970 | 33,190 | 658 |
| 26.07.02 | 33,085 | ▲ 310 | +0.95% | 33,200 | 33,450 | 32,970 | 7,207 |
| 26.07.01 | 32,775 | ▼ 570 | -1.71% | 34,255 | 34,255 | 32,775 | 410 |