조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,015 | ▼ 1,210 | -3.54% | 33,665 | 33,665 | 33,010 | 63 |
| 26.09.23 | 34,225 | ▲ 55 | +0.16% | 35,145 | 35,145 | 34,225 | 809 |
| 26.09.22 | 34,170 | ▲ 240 | +0.71% | 34,705 | 34,705 | 34,170 | 17 |
| 26.09.21 | 33,930 | ▲ 890 | +2.69% | 34,085 | 34,120 | 33,905 | 321 |
| 26.09.18 | 33,040 | ▲ 865 | +2.69% | 33,055 | 33,180 | 32,880 | 191 |
| 26.09.17 | 32,175 | ▲ 1,045 | +3.36% | 31,445 | 32,175 | 31,275 | 107 |
| 26.09.16 | 31,130 | ▲ 1,030 | +3.42% | 31,095 | 31,200 | 30,845 | 325 |
| 26.09.15 | 30,100 | ▼ 400 | -1.31% | 30,085 | 30,100 | 29,910 | 156 |
| 26.09.14 | 30,500 | ▼ 865 | -2.76% | 31,275 | 31,275 | 30,500 | 130 |
| 26.09.11 | 31,365 | ▼ 3,155 | -9.14% | 31,355 | 31,490 | 31,175 | 322 |
| 26.09.10 | 34,520 | ▲ 960 | +2.86% | 34,480 | 34,520 | 34,305 | 924 |
| 26.09.09 | 33,560 | ▲ 30 | +0.09% | 33,630 | 33,735 | 33,310 | 483 |
| 26.09.08 | 33,530 | ▲ 930 | +2.85% | 33,300 | 33,730 | 33,125 | 667 |
| 26.09.07 | 32,600 | ▼ 60 | -0.18% | 32,780 | 32,780 | 32,555 | 32 |
| 26.09.04 | 32,660 | ▲ 325 | +1.01% | 33,095 | 33,235 | 32,660 | 626 |
| 26.09.03 | 32,335 | ▲ 515 | +1.62% | 32,465 | 32,475 | 32,285 | 138 |
| 26.09.02 | 31,820 | ▼ 1,890 | -5.61% | 33,020 | 33,020 | 31,820 | 133 |
| 26.09.01 | 33,710 | ▲ 450 | +1.35% | 33,730 | 34,125 | 33,530 | 86 |
| 26.08.31 | 33,260 | ▼ 400 | -1.19% | 33,105 | 33,360 | 32,760 | 159 |
| 26.08.28 | 33,660 | ▼ 265 | -0.78% | 33,800 | 33,800 | 33,475 | 51 |