조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,925 | ▼ 1,600 | -4.50% | 34,200 | 34,200 | 33,925 | 46 |
| 26.08.26 | 35,525 | ▲ 1,495 | +4.39% | 35,020 | 35,715 | 34,825 | 230 |
| 26.08.25 | 34,030 | ▲ 465 | +1.39% | 34,195 | 34,195 | 33,810 | 124 |
| 26.08.24 | 33,565 | ▲ 180 | +0.54% | 33,895 | 33,895 | 33,410 | 658 |
| 26.08.21 | 33,385 | ▲ 350 | +1.06% | 33,085 | 33,385 | 32,915 | 66 |
| 26.08.20 | 33,035 | ▲ 115 | +0.35% | 33,095 | 33,125 | 32,915 | 450 |
| 26.08.19 | 32,920 | ▼ 1,575 | -4.57% | 33,280 | 33,280 | 32,920 | 21 |
| 26.08.18 | 34,495 | ▼ 40 | -0.12% | 34,960 | 34,960 | 34,280 | 375 |
| 26.08.14 | 34,535 | ▲ 125 | +0.36% | 34,655 | 34,655 | 34,310 | 58 |
| 26.08.13 | 34,410 | ▼ 935 | -2.65% | 34,845 | 34,845 | 34,250 | 420 |
| 26.08.12 | 35,345 | ▲ 535 | +1.54% | 35,115 | 35,345 | 34,935 | 111 |
| 26.08.11 | 34,810 | ▼ 280 | -0.80% | 38,300 | 38,300 | 34,810 | 312 |
| 26.08.10 | 35,090 | ▼ 1,125 | -3.11% | 34,605 | 35,090 | 34,425 | 345 |
| 26.08.07 | 36,215 | ▲ 215 | +0.60% | 36,330 | 36,400 | 36,050 | 294 |
| 26.08.06 | 36,000 | ▲ 615 | +1.74% | 36,560 | 36,565 | 36,000 | 248 |
| 26.08.05 | 35,385 | ▲ 350 | +1.00% | 35,455 | 35,635 | 35,200 | 186 |
| 26.08.04 | 35,035 | ▲ 355 | +1.02% | 34,640 | 35,250 | 34,320 | 266 |
| 26.08.03 | 34,680 | ▲ 560 | +1.64% | 34,685 | 34,685 | 34,260 | 200 |
| 26.07.31 | 34,120 | ▲ 515 | +1.53% | 34,030 | 34,270 | 33,850 | 3,943 |
| 26.07.30 | 33,605 | ▲ 1,065 | +3.27% | 33,120 | 33,645 | 32,940 | 16 |