조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 52,965 | ▲ 440 | +0.84% | 53,405 | 53,405 | 52,965 | 20 |
| 26.08.26 | 52,525 | ▼ 125 | -0.24% | 52,580 | 52,580 | 52,525 | 2 |
| 26.08.25 | 52,650 | ▼ 210 | -0.40% | 52,310 | 52,650 | 52,255 | 63 |
| 26.08.24 | 52,860 | ▲ 365 | +0.70% | 52,935 | 52,935 | 52,860 | 38 |
| 26.08.21 | 52,495 | ▼ 1,255 | -2.33% | 52,695 | 52,695 | 52,320 | 21 |
| 26.08.20 | 53,750 | ▲ 305 | +0.57% | 53,640 | 53,780 | 53,515 | 1,873 |
| 26.08.19 | 53,445 | ▼ 1,355 | -2.47% | 54,070 | 54,070 | 53,430 | 17 |
| 26.08.18 | 54,800 | ▼ 995 | -1.78% | 55,035 | 55,035 | 54,800 | 1,826 |
| 26.08.14 | 55,795 | ▲ 520 | +0.94% | 55,890 | 55,890 | 55,795 | 11 |
| 26.08.13 | 55,275 | ▲ 565 | +1.03% | 55,060 | 55,275 | 55,005 | 11 |
| 26.08.12 | 54,710 | ▼ 415 | -0.75% | 54,740 | 54,740 | 54,685 | 33 |
| 26.08.11 | 55,125 | ▼ 240 | -0.43% | 55,195 | 55,300 | 55,090 | 13 |
| 26.08.10 | 55,365 | ▲ 490 | +0.89% | 54,765 | 55,375 | 54,710 | 43 |
| 26.08.07 | 54,875 | ▼ 75 | -0.14% | 54,930 | 54,930 | 54,875 | 2 |
| 26.08.06 | 54,950 | ▼ 780 | -1.40% | 55,110 | 55,110 | 54,950 | 296 |
| 26.08.05 | 55,730 | ▲ 1,890 | +3.51% | 55,745 | 55,745 | 55,605 | 1,814 |
| 26.08.04 | 53,840 | ▲ 1,275 | +2.43% | 53,775 | 53,840 | 53,485 | 1,894 |
| 26.08.03 | 52,565 | ▲ 1,125 | +2.19% | 52,670 | 52,670 | 52,480 | 1,928 |
| 26.07.31 | 51,440 | ▲ 1,285 | +2.56% | 51,495 | 51,495 | 51,440 | 2 |
| 26.07.30 | 50,155 | ▼ 1,735 | -3.34% | 51,890 | 51,890 | 50,155 | 1,606 |