조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 52,110 | ▼ 760 | -1.44% | 52,180 | 52,180 | 52,110 | 3 |
| 26.09.23 | 52,870 | ▼ 630 | -1.18% | 52,765 | 52,870 | 52,710 | 6 |
| 26.09.22 | 53,500 | ▲ 860 | +1.63% | 53,550 | 53,600 | 53,495 | 25 |
| 26.09.21 | 52,640 | ▲ 310 | +0.59% | 52,705 | 52,705 | 52,640 | 2 |
| 26.09.18 | 52,330 | ▲ 1,125 | +2.20% | 51,990 | 52,330 | 51,935 | 82 |
| 26.09.17 | 51,205 | ▲ 415 | +0.82% | 51,265 | 51,265 | 51,205 | 2 |
| 26.09.16 | 50,790 | ▲ 220 | +0.44% | 50,875 | 50,875 | 50,790 | 8,002 |
| 26.09.15 | 50,570 | ▲ 195 | +0.39% | 50,700 | 50,700 | 50,570 | 71 |
| 26.09.14 | 50,375 | ▼ 140 | -0.28% | 50,430 | 50,430 | 50,375 | 2 |
| 26.09.11 | 50,515 | ▼ 190 | -0.37% | 50,250 | 50,540 | 50,195 | 268 |
| 26.09.10 | 50,705 | ▼ 180 | -0.35% | 50,700 | 50,705 | 50,635 | 12 |
| 26.09.09 | 50,885 | ▼ 580 | -1.13% | 50,915 | 50,920 | 50,855 | 14 |
| 26.09.08 | 51,465 | ▼ 240 | -0.46% | 51,470 | 51,475 | 51,415 | 16 |
| 26.09.07 | 51,705 | ▼ 790 | -1.50% | 51,760 | 51,760 | 51,705 | 2 |
| 26.09.04 | 52,495 | ▲ 810 | +1.57% | 52,555 | 52,555 | 52,495 | 11 |
| 26.09.03 | 51,685 | ▲ 250 | +0.49% | 51,740 | 51,740 | 51,590 | 25 |
| 26.09.02 | 51,435 | ▼ 940 | -1.79% | 51,795 | 51,795 | 51,435 | 354 |
| 26.09.01 | 52,375 | ▼ 100 | -0.19% | 52,385 | 52,385 | 52,330 | 3 |
| 26.08.31 | 52,475 | ▼ 675 | -1.27% | 52,570 | 52,570 | 52,475 | 24 |
| 26.08.28 | 53,150 | ▲ 185 | +0.35% | 53,205 | 53,205 | 53,150 | 2 |