조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 51,890 | ▼ 430 | -0.82% | 52,630 | 52,630 | 51,825 | 144 |
| 26.07.28 | 52,320 | ▼ 980 | -1.84% | 52,475 | 52,475 | 52,320 | 9 |
| 26.07.27 | 53,300 | ▲ 1,085 | +2.08% | 52,965 | 53,300 | 52,910 | 27 |
| 26.07.24 | 52,215 | ▼ 1,215 | -2.27% | 52,735 | 52,735 | 52,215 | 311 |
| 26.07.23 | 53,430 | ▼ 780 | -1.44% | 53,900 | 53,900 | 53,430 | 11 |
| 26.07.22 | 54,210 | ▲ 555 | +1.03% | 54,265 | 54,265 | 54,210 | 20 |
| 26.07.21 | 53,655 | ▲ 275 | +0.52% | 53,195 | 53,655 | 53,140 | 15 |
| 26.07.20 | 53,380 | ▼ 2,175 | -3.92% | 53,905 | 53,905 | 53,380 | 353 |
| 26.07.16 | 55,555 | ▲ 240 | +0.43% | 55,530 | 55,555 | 55,465 | 82 |
| 26.07.15 | 55,315 | ▲ 315 | +0.57% | 55,370 | 55,370 | 55,315 | 2 |
| 26.07.14 | 55,000 | ▼ 530 | -0.95% | 54,980 | 55,000 | 54,860 | 10 |
| 26.07.13 | 55,530 | ▼ 45 | -0.08% | 55,680 | 55,880 | 55,530 | 27 |
| 26.07.10 | 55,575 | ▲ 420 | +0.76% | 55,865 | 55,865 | 55,575 | 2,884 |
| 26.07.09 | 55,155 | ▲ 10 | +0.02% | 54,875 | 55,155 | 54,645 | 2,921 |
| 26.07.08 | 55,145 | ▼ 1,595 | -2.81% | 55,590 | 55,620 | 55,140 | 1,163 |
| 26.07.07 | 56,740 | ▲ 590 | +1.05% | 56,620 | 56,740 | 56,560 | 5 |
| 26.07.06 | 56,150 | ▼ 245 | -0.43% | 56,475 | 56,475 | 56,075 | 277 |
| 26.07.03 | 56,395 | ▼ 315 | -0.56% | 56,505 | 56,640 | 56,395 | 6,230 |
| 26.07.02 | 56,710 | ▲ 205 | +0.36% | 56,695 | 56,970 | 56,625 | 30 |
| 26.07.01 | 56,505 | ▲ 430 | +0.77% | 56,810 | 56,810 | 56,505 | 33 |