조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,157 | ▼ 14 | -1.20% | 1,164 | 1,164 | 1,153 | 420 |
| 26.08.26 | 1,171 | ▼ 2 | -0.17% | 1,181 | 1,181 | 1,170 | 429 |
| 26.08.25 | 1,173 | ▼ 2 | -0.17% | 1,181 | 1,181 | 1,170 | 52 |
| 26.08.24 | 1,175 | ▼ 12 | -1.01% | 1,176 | 1,176 | 1,165 | 38 |
| 26.08.21 | 1,187 | ▲ 14 | +1.19% | 1,191 | 1,191 | 1,180 | 491 |
| 26.08.20 | 1,173 | ▼ 13 | -1.10% | 1,170 | 1,173 | 1,159 | 4 |
| 26.08.19 | 1,186 | ▲ 7 | +0.59% | 1,197 | 1,197 | 1,186 | 423 |
| 26.08.18 | 1,179 | ▲ 23 | +1.99% | 1,182 | 1,182 | 1,168 | 402 |
| 26.08.14 | 1,156 | ▼ 14 | -1.20% | 1,165 | 1,166 | 1,154 | 622 |
| 26.08.13 | 1,170 | ▼ 13 | -1.10% | 1,181 | 1,181 | 1,170 | 539 |
| 26.08.12 | 1,183 | ▲ 7 | +0.60% | 1,184 | 1,185 | 1,173 | 33 |
| 26.08.11 | 1,176 | ▲ 7 | +0.60% | 1,184 | 1,184 | 1,169 | 32 |
| 26.08.10 | 1,169 | ▼ 16 | -1.35% | 1,177 | 1,177 | 1,166 | 209 |
| 26.08.07 | 1,185 | ▼ 1 | -0.08% | 1,197 | 1,197 | 1,185 | 606 |
| 26.08.06 | 1,186 | ▲ 10 | +0.85% | 1,189 | 1,189 | 1,178 | 1,020 |
| 26.08.05 | 1,176 | ▼ 49 | -4.00% | 1,200 | 1,200 | 1,176 | 1,832 |
| 26.08.04 | 1,225 | ▼ 25 | -2.00% | 1,239 | 1,239 | 1,225 | 537 |
| 26.08.03 | 1,250 | ▼ 20 | -1.57% | 1,270 | 1,270 | 1,250 | 841 |
| 26.07.31 | 1,270 | ▼ 67 | -5.01% | 1,283 | 1,283 | 1,270 | 121 |
| 26.07.30 | 1,337 | ▲ 28 | +2.14% | 1,336 | 1,337 | 1,322 | 385 |