조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,138 | ▲ 17 | +1.52% | 1,149 | 1,149 | 1,138 | 404 |
| 26.09.23 | 1,121 | ▼ 17 | -1.49% | 1,134 | 1,134 | 1,121 | 277 |
| 26.09.22 | 1,138 | ▼ 41 | -3.48% | 1,149 | 1,149 | 1,138 | 2 |
| 26.09.21 | 1,179 | ▼ 8 | -0.67% | 1,191 | 1,191 | 1,179 | 4,302 |
| 26.09.18 | 1,187 | ▼ 8 | -0.67% | 1,196 | 1,196 | 1,184 | 69 |
| 26.09.17 | 1,195 | ▲ 6 | +0.50% | 1,195 | 1,196 | 1,194 | 1,661 |
| 26.09.16 | 1,189 | ▲ 32 | +2.77% | 1,191 | 1,191 | 1,180 | 1,598 |
| 26.09.15 | 1,157 | ▼ 10 | -0.86% | 1,168 | 1,168 | 1,157 | 2 |
| 26.09.14 | 1,167 | ▼ 3 | -0.26% | 1,169 | 1,169 | 1,158 | 3 |
| 26.09.11 | 1,170 | ▲ 26 | +2.27% | 1,176 | 1,176 | 1,165 | 2,088 |
| 26.09.10 | 1,144 | ▲ 10 | +0.88% | 1,155 | 1,155 | 1,111 | 16,432 |
| 26.09.09 | 1,134 | ▲ 1 | +0.09% | 1,145 | 1,145 | 1,134 | 2 |
| 26.09.08 | 1,133 | ▼ 5 | -0.44% | 1,137 | 1,137 | 1,133 | 219 |
| 26.09.07 | 1,138 | ▲ 9 | +0.80% | 1,139 | 1,139 | 1,128 | 4 |
| 26.09.04 | 1,129 | ▼ 30 | -2.59% | 1,144 | 1,144 | 1,126 | 146 |
| 26.09.03 | 1,159 | ▼ 23 | -1.95% | 1,163 | 1,166 | 1,152 | 193 |
| 26.09.02 | 1,182 | ▲ 29 | +2.52% | 1,185 | 1,185 | 1,174 | 648 |
| 26.09.01 | 1,153 | ▼ 10 | -0.86% | 1,164 | 1,164 | 1,153 | 2 |
| 26.08.31 | 1,163 | ▲ 16 | +1.39% | 1,176 | 1,176 | 1,163 | 52 |
| 26.08.28 | 1,147 | ▼ 10 | -0.86% | 1,165 | 1,165 | 1,147 | 802 |