조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 1,309 | ▼ 25 | -1.87% | 1,309 | 1,314 | 1,298 | 3,080 |
| 26.07.28 | 1,334 | ▲ 27 | +2.07% | 1,335 | 1,335 | 1,324 | 15 |
| 26.07.27 | 1,307 | ▼ 29 | -2.17% | 1,303 | 1,315 | 1,292 | 492 |
| 26.07.24 | 1,336 | ▲ 36 | +2.77% | 1,341 | 1,341 | 1,324 | 443 |
| 26.07.23 | 1,300 | ▼ 15 | -1.14% | 1,314 | 1,314 | 1,300 | 404 |
| 26.07.22 | 1,315 | ▼ 2 | -0.15% | 1,312 | 1,315 | 1,301 | 1,002 |
| 26.07.21 | 1,317 | ▼ 10 | -0.75% | 1,331 | 1,331 | 1,317 | 8,154 |
| 26.07.20 | 1,327 | ▲ 42 | +3.27% | 1,335 | 1,335 | 1,321 | 7,062 |
| 26.07.16 | 1,285 | ▼ 5 | -0.39% | 1,292 | 1,292 | 1,281 | 43 |
| 26.07.15 | 1,290 | ▼ 23 | -1.75% | 1,301 | 1,301 | 1,290 | 389 |
| 26.07.14 | 1,313 | ▼ 2 | -0.15% | 1,325 | 1,325 | 1,313 | 2 |
| 26.07.13 | 1,315 | ▼ 3 | -0.23% | 1,311 | 1,315 | 1,300 | 383 |
| 26.07.10 | 1,318 | ▼ 15 | -1.13% | 1,321 | 1,321 | 1,310 | 388 |
| 26.07.09 | 1,333 | ▼ 9 | -0.67% | 1,339 | 1,339 | 1,328 | 381 |
| 26.07.08 | 1,342 | ▲ 6 | +0.45% | 1,353 | 1,353 | 1,342 | 2 |
| 26.07.07 | 1,336 | ▼ 14 | -1.04% | 1,342 | 1,342 | 1,331 | 753 |
| 26.07.06 | 1,350 | ▲ 9 | +0.67% | 1,352 | 1,352 | 1,341 | 1,945 |
| 26.07.03 | 1,341 | ▼ 30 | -2.19% | 1,372 | 1,372 | 1,341 | 805 |
| 26.07.02 | 1,371 | ▼ 2 | -0.15% | 1,381 | 1,381 | 1,370 | 74 |
| 26.07.01 | 1,373 | ▼ 2 | -0.15% | 1,374 | 1,374 | 1,363 | 61 |