조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,375 | ▼ 145 | -1.52% | 9,385 | 9,385 | 9,375 | 2 |
| 26.09.23 | 9,520 | ▲ 30 | +0.32% | 9,530 | 9,530 | 9,520 | 2 |
| 26.09.22 | 9,490 | ▲ 75 | +0.80% | 9,500 | 9,500 | 9,490 | 2 |
| 26.09.21 | 9,415 | ▼ 35 | -0.37% | 9,420 | 9,420 | 9,415 | 2 |
| 26.09.18 | 9,450 | ▲ 150 | +1.61% | 9,460 | 9,460 | 9,450 | 2 |
| 26.09.17 | 9,300 | ▲ 35 | +0.38% | 9,305 | 9,305 | 9,300 | 2 |
| 26.09.16 | 9,265 | ▼ 55 | -0.59% | 9,270 | 9,270 | 9,265 | 2 |
| 26.09.15 | 9,320 | ▼ 20 | -0.21% | 9,325 | 9,325 | 9,320 | 2 |
| 26.09.14 | 9,340 | ▲ 55 | +0.59% | 9,350 | 9,350 | 9,340 | 2 |
| 26.09.11 | 9,285 | ▼ 155 | -1.64% | 9,320 | 9,320 | 9,285 | 5 |
| 26.09.10 | 9,440 | ▼ 120 | -1.26% | 9,450 | 9,450 | 9,440 | 2 |
| 26.09.09 | 9,560 | - 0 | 0.00% | 9,565 | 9,565 | 9,560 | 2 |
| 26.09.08 | 9,560 | ▼ 10 | -0.10% | 9,570 | 9,570 | 9,560 | 2 |
| 26.09.07 | 9,570 | ▲ 30 | +0.31% | 9,575 | 9,575 | 9,570 | 2 |
| 26.09.04 | 9,540 | - 0 | 0.00% | 9,555 | 9,555 | 9,540 | 2 |
| 26.09.03 | 9,540 | ▲ 45 | +0.47% | 0 | 0 | 0 | 0 |
| 26.09.02 | 9,495 | ▼ 40 | -0.42% | 9,500 | 9,500 | 9,495 | 2 |
| 26.09.01 | 9,535 | ▼ 80 | -0.83% | 9,540 | 9,540 | 9,535 | 2 |
| 26.08.31 | 9,615 | ▼ 65 | -0.67% | 9,625 | 9,625 | 9,615 | 2 |
| 26.08.28 | 9,680 | ▲ 30 | +0.31% | 9,690 | 9,690 | 9,680 | 2 |