조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,650 | ▼ 55 | -0.57% | 9,660 | 9,660 | 9,650 | 2 |
| 26.08.26 | 9,705 | ▲ 115 | +1.20% | 9,715 | 9,715 | 9,705 | 2 |
| 26.08.25 | 9,590 | ▲ 55 | +0.58% | 9,600 | 9,600 | 9,590 | 2 |
| 26.08.24 | 9,535 | ▲ 5 | +0.05% | 9,545 | 9,545 | 9,535 | 2 |
| 26.08.21 | 9,530 | ▼ 90 | -0.94% | 9,535 | 9,535 | 9,530 | 2 |
| 26.08.20 | 9,620 | ▲ 110 | +1.16% | 9,630 | 9,630 | 9,620 | 2 |
| 26.08.19 | 9,510 | ▲ 10 | +0.11% | 9,515 | 9,515 | 9,510 | 2 |
| 26.08.18 | 9,500 | ▼ 165 | -1.71% | 9,510 | 9,510 | 9,500 | 2 |
| 26.08.14 | 9,665 | ▲ 35 | +0.36% | 9,670 | 9,670 | 9,665 | 2 |
| 26.08.13 | 9,630 | ▼ 5 | -0.05% | 9,635 | 9,635 | 9,630 | 2 |
| 26.08.12 | 9,635 | ▲ 15 | +0.16% | 9,645 | 9,645 | 9,635 | 2 |
| 26.08.11 | 9,620 | ▼ 115 | -1.18% | 9,625 | 9,625 | 9,620 | 2 |
| 26.08.10 | 9,735 | ▼ 40 | -0.41% | 9,745 | 9,745 | 9,735 | 2 |
| 26.08.07 | 9,775 | ▼ 90 | -0.91% | 9,730 | 9,775 | 9,725 | 3 |
| 26.08.06 | 9,865 | ▲ 105 | +1.08% | 9,875 | 9,875 | 9,865 | 2 |
| 26.08.05 | 9,760 | ▲ 65 | +0.67% | 9,765 | 9,765 | 9,760 | 2 |
| 26.08.04 | 9,695 | ▲ 85 | +0.88% | 9,700 | 9,700 | 9,695 | 2 |
| 26.08.03 | 9,610 | ▲ 15 | +0.16% | 9,615 | 9,615 | 9,610 | 2 |
| 26.07.31 | 9,595 | - 0 | 0.00% | 9,605 | 9,605 | 9,595 | 2 |
| 26.07.30 | 9,595 | ▲ 30 | +0.31% | 9,600 | 9,600 | 9,595 | 2 |