조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,565 | ▲ 30 | +0.31% | 9,575 | 9,575 | 9,565 | 2 |
| 26.07.28 | 9,535 | ▲ 90 | +0.95% | 9,520 | 9,535 | 9,510 | 38 |
| 26.07.27 | 9,445 | ▲ 105 | +1.12% | 9,450 | 9,450 | 9,445 | 2 |
| 26.07.24 | 9,340 | ▼ 60 | -0.64% | 9,350 | 9,350 | 9,340 | 2 |
| 26.07.23 | 9,400 | ▼ 65 | -0.69% | 9,410 | 9,410 | 9,400 | 2 |
| 26.07.22 | 9,465 | ▼ 20 | -0.21% | 9,470 | 9,470 | 9,465 | 2 |
| 26.07.21 | 9,485 | - 0 | 0.00% | 9,500 | 9,500 | 9,485 | 2 |
| 26.07.20 | 9,485 | ▼ 45 | -0.47% | 9,490 | 9,490 | 9,485 | 2 |
| 26.07.16 | 9,530 | ▲ 10 | +0.11% | 9,540 | 9,540 | 9,530 | 2 |
| 26.07.15 | 9,520 | ▼ 25 | -0.26% | 9,525 | 9,525 | 9,520 | 2 |
| 26.07.14 | 9,545 | ▼ 75 | -0.78% | 9,550 | 9,550 | 9,545 | 2 |
| 26.07.13 | 9,620 | ▲ 5 | +0.05% | 9,625 | 9,625 | 9,620 | 2 |
| 26.07.10 | 9,615 | ▲ 45 | +0.47% | 9,625 | 9,625 | 9,615 | 2 |
| 26.07.09 | 9,570 | ▼ 5 | -0.05% | 9,580 | 9,580 | 9,570 | 2 |
| 26.07.08 | 9,575 | ▼ 115 | -1.19% | 9,585 | 9,585 | 9,575 | 2 |
| 26.07.07 | 9,690 | ▲ 5 | +0.05% | 9,695 | 9,695 | 9,690 | 2 |
| 26.07.06 | 9,685 | ▼ 45 | -0.46% | 9,695 | 9,695 | 9,685 | 2 |
| 26.07.03 | 9,730 | ▲ 30 | +0.31% | 9,735 | 9,735 | 9,730 | 2 |
| 26.07.02 | 9,700 | ▼ 75 | -0.77% | 9,710 | 9,710 | 9,700 | 2 |
| 26.07.01 | 9,775 | ▼ 45 | -0.46% | 9,785 | 9,785 | 9,775 | 2 |