조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,610 | ▲ 300 | +2.44% | 12,505 | 12,610 | 12,500 | 26 |
| 26.09.23 | 12,310 | ▼ 45 | -0.36% | 12,320 | 12,320 | 12,310 | 2 |
| 26.09.22 | 12,355 | ▼ 100 | -0.80% | 12,360 | 12,360 | 12,355 | 2 |
| 26.09.21 | 12,455 | - 0 | 0.00% | 12,430 | 12,465 | 12,430 | 50 |
| 26.09.18 | 12,455 | ▼ 150 | -1.19% | 12,410 | 12,455 | 12,405 | 3 |
| 26.09.17 | 12,605 | ▼ 15 | -0.12% | 12,615 | 12,615 | 12,605 | 2 |
| 26.09.16 | 12,620 | ▲ 50 | +0.40% | 12,660 | 12,660 | 12,620 | 3 |
| 26.09.15 | 12,570 | ▲ 35 | +0.28% | 12,575 | 12,575 | 12,570 | 2 |
| 26.09.14 | 12,535 | ▼ 35 | -0.28% | 12,545 | 12,545 | 12,535 | 2 |
| 26.09.11 | 12,570 | ▲ 150 | +1.21% | 12,580 | 12,580 | 12,570 | 2 |
| 26.09.10 | 12,420 | ▲ 165 | +1.35% | 12,410 | 12,420 | 12,400 | 26 |
| 26.09.09 | 12,255 | ▲ 10 | +0.08% | 12,265 | 12,265 | 12,255 | 2 |
| 26.09.08 | 12,245 | ▲ 45 | +0.37% | 12,250 | 12,250 | 12,245 | 2 |
| 26.09.07 | 12,200 | ▼ 60 | -0.49% | 12,250 | 12,250 | 12,200 | 4 |
| 26.09.04 | 12,260 | ▼ 10 | -0.08% | 12,270 | 12,270 | 12,260 | 2 |
| 26.09.03 | 12,270 | ▼ 90 | -0.73% | 0 | 0 | 0 | 0 |
| 26.09.02 | 12,360 | ▲ 90 | +0.73% | 12,330 | 12,360 | 12,320 | 37 |
| 26.09.01 | 12,270 | ▲ 110 | +0.90% | 12,275 | 12,275 | 12,270 | 2 |
| 26.08.31 | 12,160 | ▲ 80 | +0.66% | 12,170 | 12,170 | 12,160 | 2 |
| 26.08.28 | 12,080 | ▼ 30 | -0.25% | 12,085 | 12,085 | 12,080 | 2 |