조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,185 | ▼ 65 | -0.53% | 12,190 | 12,190 | 12,185 | 2 |
| 26.07.28 | 12,250 | ▼ 35 | -0.28% | 12,260 | 12,260 | 12,250 | 10 |
| 26.07.27 | 12,285 | ▼ 195 | -1.56% | 12,355 | 12,355 | 12,285 | 12 |
| 26.07.24 | 12,480 | ▲ 90 | +0.73% | 12,480 | 12,505 | 12,470 | 59 |
| 26.07.23 | 12,390 | - 0 | 0.00% | 12,400 | 12,400 | 12,390 | 12 |
| 26.07.22 | 12,390 | ▲ 115 | +0.94% | 12,320 | 12,390 | 12,310 | 10 |
| 26.07.21 | 12,275 | ▲ 5 | +0.04% | 12,290 | 12,290 | 12,275 | 2 |
| 26.07.20 | 12,270 | ▲ 60 | +0.49% | 12,290 | 12,290 | 12,270 | 10 |
| 26.07.16 | 12,210 | ▼ 10 | -0.08% | 12,215 | 12,215 | 12,210 | 2 |
| 26.07.15 | 12,220 | ▲ 25 | +0.21% | 12,235 | 12,235 | 12,220 | 2 |
| 26.07.14 | 12,195 | ▲ 65 | +0.54% | 12,205 | 12,205 | 12,195 | 2 |
| 26.07.13 | 12,130 | ▲ 110 | +0.92% | 12,105 | 12,130 | 12,085 | 18 |
| 26.07.10 | 12,020 | ▼ 45 | -0.37% | 12,105 | 12,105 | 12,020 | 10 |
| 26.07.09 | 12,065 | ▲ 5 | +0.04% | 12,160 | 12,160 | 12,065 | 112 |
| 26.07.08 | 12,060 | ▲ 50 | +0.42% | 12,150 | 12,150 | 12,060 | 7 |
| 26.07.07 | 12,010 | ▼ 30 | -0.25% | 12,010 | 12,010 | 12,000 | 10 |
| 26.07.06 | 12,040 | ▲ 40 | +0.33% | 12,010 | 12,040 | 12,005 | 48 |
| 26.07.03 | 12,000 | ▲ 20 | +0.17% | 11,955 | 12,000 | 11,950 | 10 |
| 26.07.02 | 11,980 | ▼ 30 | -0.25% | 11,990 | 11,990 | 11,980 | 10 |
| 26.07.01 | 12,010 | ▲ 170 | +1.44% | 11,900 | 12,010 | 11,890 | 10 |