조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,110 | ▲ 70 | +0.58% | 12,120 | 12,120 | 12,110 | 2 |
| 26.08.26 | 12,040 | ▼ 145 | -1.19% | 12,050 | 12,050 | 12,040 | 2 |
| 26.08.25 | 12,185 | ▼ 75 | -0.61% | 12,260 | 12,260 | 12,185 | 50 |
| 26.08.24 | 12,260 | - 0 | 0.00% | 12,265 | 12,265 | 12,260 | 2 |
| 26.08.21 | 12,260 | ▲ 120 | +0.99% | 12,270 | 12,270 | 12,260 | 2 |
| 26.08.20 | 12,140 | ▼ 140 | -1.14% | 12,145 | 12,145 | 12,140 | 2 |
| 26.08.19 | 12,280 | ▼ 25 | -0.20% | 12,290 | 12,290 | 12,280 | 2 |
| 26.08.18 | 12,305 | ▲ 225 | +1.86% | 12,295 | 12,335 | 12,290 | 19 |
| 26.08.14 | 12,080 | ▼ 35 | -0.29% | 12,090 | 12,090 | 12,080 | 2 |
| 26.08.13 | 12,115 | ▲ 5 | +0.04% | 12,130 | 12,130 | 12,115 | 17 |
| 26.08.12 | 12,110 | ▼ 20 | -0.16% | 12,115 | 12,115 | 12,110 | 2 |
| 26.08.11 | 12,130 | ▲ 140 | +1.17% | 12,135 | 12,135 | 12,130 | 2 |
| 26.08.10 | 11,990 | - 0 | 0.00% | 11,990 | 11,990 | 11,990 | 2 |
| 26.08.07 | 11,990 | ▲ 165 | +1.40% | 12,000 | 12,000 | 11,990 | 2 |
| 26.08.06 | 11,825 | ▼ 125 | -1.05% | 11,830 | 11,830 | 11,825 | 2 |
| 26.08.05 | 11,950 | ▼ 75 | -0.62% | 11,960 | 11,960 | 11,950 | 2 |
| 26.08.04 | 12,025 | ▼ 115 | -0.95% | 12,035 | 12,035 | 12,025 | 2 |
| 26.08.03 | 12,140 | ▼ 10 | -0.08% | 12,150 | 12,150 | 12,140 | 2 |
| 26.07.31 | 12,150 | - 0 | 0.00% | 12,155 | 12,155 | 12,150 | 2 |
| 26.07.30 | 12,150 | ▼ 35 | -0.29% | 12,160 | 12,160 | 12,150 | 2 |