조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 183,700 | ▼ 12,445 | -6.34% | 194,585 | 194,585 | 183,700 | 5 |
| 26.09.23 | 196,145 | ▲ 3,410 | +1.77% | 200,505 | 200,505 | 196,145 | 3 |
| 26.09.22 | 192,735 | ▲ 875 | +0.46% | 200,000 | 200,990 | 192,360 | 39 |
| 26.09.21 | 191,860 | ▲ 8,530 | +4.65% | 186,930 | 192,445 | 185,740 | 4 |
| 26.09.18 | 183,330 | ▲ 9,500 | +5.47% | 182,810 | 185,175 | 181,305 | 16 |
| 26.09.17 | 173,830 | ▲ 690 | +0.40% | 178,045 | 178,045 | 173,830 | 23 |
| 26.09.16 | 173,140 | ▲ 6,155 | +3.69% | 167,385 | 173,140 | 166,385 | 3 |
| 26.09.15 | 166,985 | ▼ 4,255 | -2.48% | 170,325 | 171,950 | 166,890 | 27 |
| 26.09.14 | 171,240 | ▼ 13,640 | -7.38% | 171,580 | 172,180 | 170,340 | 86 |
| 26.09.11 | 184,880 | ▼ 7,635 | -3.97% | 180,815 | 184,880 | 180,150 | 18 |
| 26.09.10 | 192,515 | ▼ 2,005 | -1.03% | 193,200 | 193,200 | 192,185 | 3 |
| 26.09.09 | 194,520 | ▲ 6,695 | +3.56% | 189,860 | 194,520 | 188,530 | 3 |
| 26.09.08 | 187,825 | ▼ 2,660 | -1.40% | 193,275 | 200,500 | 187,825 | 13 |
| 26.09.07 | 190,485 | ▲ 17,760 | +10.28% | 186,080 | 190,485 | 184,850 | 12 |
| 26.09.04 | 172,725 | ▲ 5,775 | +3.46% | 171,555 | 172,725 | 170,250 | 25 |
| 26.09.03 | 166,950 | ▲ 850 | +0.51% | 170,870 | 171,030 | 162,000 | 25 |
| 26.09.02 | 166,100 | ▼ 15,170 | -8.37% | 170,115 | 170,115 | 166,100 | 6 |
| 26.09.01 | 181,270 | ▲ 2,055 | +1.15% | 177,450 | 181,270 | 175,765 | 3 |
| 26.08.31 | 179,215 | ▲ 375 | +0.21% | 168,525 | 179,215 | 167,610 | 54 |
| 26.08.28 | 178,840 | ▼ 6,735 | -3.63% | 181,975 | 183,630 | 178,840 | 56 |