조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 185,575 | ▲ 5,175 | +2.87% | 191,300 | 191,300 | 185,575 | 6 |
| 26.08.26 | 180,400 | ▲ 3,440 | +1.94% | 174,975 | 180,400 | 174,260 | 6 |
| 26.08.25 | 176,960 | ▲ 1,880 | +1.07% | 164,975 | 176,960 | 164,230 | 86 |
| 26.08.24 | 175,080 | ▼ 13,920 | -7.37% | 184,990 | 184,990 | 175,080 | 5 |
| 26.08.21 | 189,000 | ▲ 7,115 | +3.91% | 178,105 | 190,540 | 177,100 | 8 |
| 26.08.20 | 181,885 | ▲ 19,935 | +12.31% | 173,160 | 184,250 | 171,650 | 11 |
| 26.08.19 | 161,950 | ▼ 23,790 | -12.81% | 162,840 | 162,840 | 161,950 | 18 |
| 26.08.18 | 185,740 | ▼ 4,630 | -2.43% | 201,970 | 205,330 | 185,740 | 175 |
| 26.08.14 | 190,370 | ▲ 8,615 | +4.74% | 193,240 | 193,340 | 188,200 | 55 |
| 26.08.13 | 181,755 | ▲ 14,295 | +8.54% | 180,740 | 183,650 | 179,685 | 35 |
| 26.08.12 | 167,460 | ▲ 11,540 | +7.40% | 160,335 | 171,150 | 159,110 | 116 |
| 26.08.11 | 155,920 | ▲ 4,005 | +2.64% | 148,625 | 157,010 | 147,885 | 72 |
| 26.08.10 | 151,915 | ▲ 95 | +0.06% | 152,595 | 154,445 | 150,440 | 38 |
| 26.08.07 | 151,820 | ▼ 3,095 | -2.00% | 158,175 | 160,365 | 148,767 | 47 |
| 26.08.06 | 154,915 | ▼ 18,325 | -10.58% | 165,410 | 165,410 | 153,935 | 72 |
| 26.08.05 | 173,240 | ▲ 13,345 | +8.35% | 176,510 | 176,510 | 172,070 | 43 |
| 26.08.04 | 159,895 | ▲ 4,270 | +2.74% | 160,450 | 160,450 | 148,510 | 77 |
| 26.08.03 | 155,625 | ▼ 16,605 | -9.64% | 162,560 | 162,635 | 155,185 | 100 |
| 26.07.31 | 172,230 | ▲ 45,785 | +36.21% | 161,705 | 172,230 | 161,705 | 461 |
| 26.07.30 | 126,445 | ▼ 4,740 | -3.61% | 130,805 | 137,125 | 126,200 | 188 |