조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 131,185 | ▼ 19,350 | -12.85% | 155,275 | 155,275 | 113,000 | 1,004 |
| 26.07.28 | 150,535 | ▼ 41,735 | -21.71% | 161,310 | 162,675 | 150,195 | 387 |
| 26.07.27 | 192,270 | ▲ 3,265 | +1.73% | 196,495 | 196,495 | 186,685 | 42 |
| 26.07.24 | 189,005 | ▼ 25,010 | -11.69% | 207,205 | 207,205 | 187,020 | 46 |
| 26.07.23 | 214,015 | ▲ 15,340 | +7.72% | 209,065 | 214,015 | 208,250 | 4 |
| 26.07.22 | 198,675 | ▲ 2,445 | +1.25% | 219,345 | 220,415 | 198,675 | 38 |
| 26.07.21 | 196,230 | ▲ 13,660 | +7.48% | 187,070 | 201,375 | 187,070 | 13 |
| 26.07.20 | 182,570 | ▼ 16,360 | -8.22% | 185,385 | 196,325 | 182,570 | 42 |
| 26.07.16 | 198,930 | ▼ 32,750 | -14.14% | 198,930 | 198,930 | 198,930 | 6 |
| 26.07.15 | 231,680 | ▲ 25,545 | +12.39% | 235,760 | 235,760 | 231,680 | 5 |
| 26.07.14 | 206,135 | ▲ 4,230 | +2.10% | 196,170 | 211,685 | 187,045 | 123 |
| 26.07.13 | 201,905 | ▼ 48,055 | -19.23% | 209,965 | 211,275 | 200,535 | 31 |
| 26.07.10 | 249,960 | ▲ 9,590 | +3.99% | 256,060 | 256,060 | 249,960 | 11 |
| 26.07.09 | 240,370 | ▲ 4,180 | +1.77% | 251,830 | 257,180 | 240,370 | 4 |
| 26.07.08 | 236,190 | ▼ 29,985 | -11.27% | 234,270 | 236,190 | 234,270 | 4 |
| 26.07.07 | 266,175 | ▼ 27,910 | -9.49% | 250,495 | 266,175 | 248,165 | 549 |
| 26.07.06 | 294,085 | ▼ 6,130 | -2.04% | 287,985 | 294,085 | 286,505 | 121 |
| 26.07.03 | 300,215 | ▲ 34,845 | +13.13% | 253,025 | 301,540 | 253,025 | 107 |
| 26.07.02 | 265,370 | ▼ 51,845 | -16.34% | 273,610 | 290,690 | 265,370 | 152 |
| 26.07.01 | 317,215 | ▼ 18,990 | -5.65% | 317,215 | 317,215 | 317,215 | 1 |